IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.8800 One month high (close): $47.5100

IDRV Daily Change: -0.74% Daily StdDev 1.34% IDRV EMA_5_Trend: 0.26% 10Minute StdDev: $0.2006

Latest Price : $47.16(-0.74%)

Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -0.45%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	45.08	46.59	47.09(0.04)	47.17(-0.01)	47.1(0.04)	47.15	1.3	25	12(-4)	50	[3]	[7]	[3]	-11	-18	UT	0.3	OpenLong?	(2)	3	12	-5	0	0.3,32	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.59(daily_ema_10 -1.19%) 45.08(daily_ema_20 -4.39%) Resistance Levels: 47.17(weak_hourly_sma_10 0.04%)

2	Jan/22	14	45.08	46.59	47.07(0.08)	47.17(-0.07)	47.08(-0.02)	47.08	1.2	25	16(-3)	50	[6]	[1]	[-2]	-11	-79	CR	0	HoldShort	(3)	-2	-2	-6	-6	0,39	76
3	Jan/22	13	45.08	46.59	47.03(0.09)	47.2(-0.05)	47.09(-0.14)	47.09	1.2	25	19(-2.4)	50	[7]	[-7]	[-3]	-1	-104	DR	0	OpenShort	(7)	-10	-2	-10	-4	0.2,44	76
4	Jan/22	12	45.08	46.59	46.99(0.1)	47.22(-0.01)	47.16(-0.1)	47.1	1.2	25	21(-2.7)	50	[8]	[-2]	[-3]	4	-96	DR	-0.2	OpenShort	(9)	-8	5	-15	-20	0.3,46	76
5	Jan/22	11	45.08	46.59	46.94(0.09)	47.23(0.03)	47.21(-0.08)	47.07	1.2	25	24(-2.3)	50	[7]	[0]	[-6]	7	-71	DR	-0.4	OpenShort	(7)	-6	-2	-24	-20	0.3,49	76

6	Jan/22	10	45.08	46.59	46.9(0.12)	47.21(0.03)	47.25(-0.03)	47.08	1.2	25	26(-1.8)	50	[9]	[5]	[-7]	28	-78	CR	-0.4	HoldShort	(9)	-2	-7	-15	-20	0.4,68	76
7	Jan/22	9	45.08	46.59	46.84(0.11)	47.2(0.06)	47.26(-0.11)	47.12	1.2	25	28(-1.4)	50	[8]	[-0]	[-20]	49	-67	DR	-0.3	OpenShort?	(11)	-8	-53	-8	-17	0.6,84	76
8	Jan/21	15	44.82	46.44	46.79(0.15)	47.17(0.14)	47.31(0.04)	47.43	1.5	29	29(-1.6)	50	[11]	[17]	[5]	80	11	UT	0.2	HoldLong?	(12)	3	14	3	2	1.3,97	79
9	Jan/21	14	44.82	46.44	46.72(0.2)	47.11(0.14)	47.29(0.1)	47.35	1.5	29	31(-1.2)	50	[15]	[22]	[5]	72	-31	UT	0.1	OpenLong	(12)	8	14	-6	13	1.2,92	79
10	Jan/21	13	44.82	46.44	46.63(0.18)	47.04(0.08)	47.24(0.13)	47.27	1.4	29	32(-0.7)	50	[14]	[22]	[7]	72	3	UT	0.1	OpenLong	(15)	10	19	-7	20	1.2,92	79

11	Jan/21	12	44.82	46.44	46.55(0.17)	47(0.07)	47.18(0.11)	47.16	1.4	29	33(-0.7)	50	[13]	[20]	[-12]	72	-2	CR	-0	HoldShort	(15)	8	-34	-5	6	1.1,94	79
12	Jan/21	11	44.82	46.44	46.47(0.19)	46.97(0.24)	47.13(0.22)	47.36	1.5	29	34(0.5)	50	[14]	[35]	[3]	90	65	UT	0.4	HoldLong	(15)	17	9	2	0	1.6,100	79
13	Jan/21	10	44.82	46.44	46.38(0.19)	46.86(0.23)	47.03(0.23)	47.31	1.5	29	33(1.1)	50	[14]	[35]	[13]	93	77	UT	0.5	OpenLong	(15)	17	33	2	20	1.7,100	79
14	Jan/21	9	44.82	46.44	46.29(0.17)	46.75(0.19)	46.92(0.16)	47.12	1.4	29	32(1.8)	50	[13]	[28]	[12]	88	59	UT	0.4	OpenLong?	(14)	12	29	2	19	1.5,100	79
15	Jan/20	15	44.54	46.13	46.21(0.11)	46.66(0.18)	46.85(0.05)	46.95	1.4	26	30(0.9)	50	[8]	[18]	[2]	85	69	UT	0.2	HoldLong?	(14)	4	7	2	-4	1.4,100	79

16	Jan/20	14	44.54	46.13	46.16(0.03)	46.58(0.19)	46.83(0.04)	46.91	1.4	26	29(0.6)	50	[2]	[16]	[5]	86	140	UT	0.2	HoldLong	(9)	3	11	2	19	1.5,98	79
17	Jan/20	13	44.54	46.13	46.15(0.02)	46.49(0.17)	46.81(0.25)	46.85	1.4	26	29(0.5)	50	[2]	[31]	[6]	81	189	UT	0.1	HoldLong	(2)	19	12	1	17	1.4,96	79
18	Jan/20	12	44.54	46.13	46.15(0)	46.41(0.16)	46.69(0.22)	46.78	1.3	26	28(0.2)	50	[0]	[27]	[4]	79	190	UR	0.2	SmallShort	(0)	17	5	5	15	1.3,96	79
19	Jan/20	11	44.54	46.13	46.15(0)	46.34(0.28)	46.59(0.24)	46.75	1.3	26	28(0)	50	[0]	[34]	[-3]	81	185	CR	0.3	OpenShort	(0)	18	-17	17	4	1.3,98	79
20	Jan/20	10	44.54	46.13	46.14(0.02)	46.21(0.26)	46.48(0.33)	46.85	1.4	26	28(0.3)	50	[2]	[40]	[8]	77	208	UT	0.8	HoldLong	(2)	25	3	22	20	1.5,89	79

21	Jan/20	9	44.54	46.13	46.14(0)	46.09(0.26)	46.33(0.34)	46.83	1.4	26	28(0.6)	50	[0]	[40]	[42]	64	229	UR	1.1	SmallShort?	(0)	26	100	20	20	1.5,76	79
22	Jan/19	15	44.3	45.86	46.13(-0.04)	45.97(0.15)	46.17(0.08)	46.26	1.1	26	27(0.1)	50	[-3]	[16]	[3]	31	85	UR	0.2	SmallShort?	(-3)	6	2	14	2	0.3,73	77
23	Jan/19	14	44.3	45.86	46.15(-0.03)	45.9(0.15)	46.13(0.09)	46.25	1.1	26	27(-0.5)	50	[-2]	[17]	[5]	12	69	UR	0.3	SmallShort	(-3)	7	5	9	20	0.2,57	77
24	Jan/19	13	44.3	45.86	46.16(-0.05)	45.83(0.15)	46.09(0.32)	46.22	1.1	26	28(-0.4)	50	[-4]	[34]	[12]	3	132	UR	0.3	SmallShort	(-3)	24	23	11	20	0.1,50	77
25	Jan/19	12	44.3	45.86	46.18(-0.05)	45.76(0.04)	45.94(0.2)	46.09	1	26	28(-0.1)	50	[-4]	[20]	[8]	-10	73	UR	0.3	SmallShort	(-5)	15	7	12	20	-0.2,45	77

26	Jan/19	11	44.3	45.86	46.21(-0.03)	45.74(-0.14)	45.85(0.18)	46.05	1	26	28(-0.2)	50	[-2]	[12]	[10]	-15	40	UR	0.4	SmallShort	(-3)	14	0	23	20	-0.3,43	77
27	Jan/19	10	44.3	45.86	46.23(-0.04)	45.8(-0.16)	45.77(0.21)	46.05	1	26	28(-0.1)	50	[-3]	[14]	[9]	-31	46	UR	0.6	SmallShort	(-3)	16	3	17	20	-0.4,29	77
28	Jan/19	9	44.3	45.86	46.25(-0.06)	45.87(-0.16)	45.67(0.2)	46.03	1	26	28(-0.4)	50	[-5]	[13]	[39]	-47	52	UR	0.7	SmallShort?	(-5)	15	94	14	20	-0.5,16	77
29	Jan/15	15	44.1	45.58	46.28(-0.12)	45.94(-0.27)	45.58(-0.01)	45.5	0.8	24	29(2.3)	-10	[-9]	[-10]	[-7]	-84	-61	DT	-0.2	OpenShort?	(-11)	-1	-20	6	-13	-1.6,6	76
30	Jan/15	14	44.1	45.58	46.34(-0.1)	46.06(-0.25)	45.58(-0.13)	45.61	0.9	24	26(1.7)	5	[-8]	[-18]	[-2]	-83	-97	RG	0.1	Wait	(-11)	-10	-7	11	-13	-1.6,7	76

31	Jan/15	13	44.1	45.58	46.39(-0.09)	46.18(-0.23)	45.64(-0.43)	45.65	0.9	24	25(1.7)	-0	[-7]	[-40]	[5]	-88	-176	RG	0	Wait	(-9)	-33	15	10	-20	-1.7,5	76
32	Jan/15	12	44.1	45.58	46.43(-0.12)	46.29(-0.23)	45.84(-0.5)	45.57	0.8	24	23(2.8)	-35	[-9]	[-46]	[-4]	-101	-195	BT	-0.7	OpenLong	(-9)	-38	6	-2	-20	-2.1,2	76
33	Jan/15	11	44.1	45.58	46.48(-0.12)	46.4(-0.21)	46.07(-0.51)	45.54	0.8	24	20(3.9)	-20	[-9]	[-46]	[-14]	-115	-206	DT	-1.5	HoldShort	(-11)	-39	2	-50	-20	-2.6,0	76
34	Jan/15	10	44.1	45.58	46.53(-0.13)	46.5(-0.22)	46.31(-0.51)	45.53	0.8	24	16(6.3)	-25	[-10]	[-46]	[-40]	-118	-208	DT	-2.7	HoldShort	(-9)	-39	-66	-61	-20	-3.5,20	76
35	Jan/15	9	44.1	45.58	46.59(-0.08)	46.6(-0.14)	46.55(-0.35)	45.9	1	24	10(2.5)	-20	[-6]	[-30]	[-58]	-96	-157	DT	-3.7	OpenShort?	(-7)	-27	-129	-53	-20	-3.9,52	76

36	Jan/14	15	43.93	45.39	46.63(0.06)	46.67(0.05)	46.71(-0.06)	46.64	1.5	28	8(-1.5)	50	[5]	[4]	[-8]	35	-71	CR	-0.5	HoldShort?	(0)	-5	-17	-12	-6	0.1,82	88
37	Jan/14	14	43.93	45.39	46.6(0.06)	46.65(0.05)	46.74(0.04)	46.74	1.6	28	9(-0.7)	50	[5]	[12]	[1]	65	-19	UT	0	OpenLong	(7)	3	3	-3	4	0.9,92	88
38	Jan/14	13	43.93	45.39	46.57(0.05)	46.63(0.04)	46.72(0.07)	46.72	1.6	28	10(-0.3)	50	[4]	[14]	[-1]	64	-2	CR	0	HoldShort	(3)	6	-2	-3	2	0.9,91	88
39	Jan/14	12	43.93	45.39	46.55(0.05)	46.63(0)	46.69(0.07)	46.73	1.6	28	10(0)	50	[4]	[13]	[3]	70	8	UT	0.2	OpenLong	(5)	6	-2	14	13	1,95	88
40	Jan/14	11	43.93	45.39	46.52(0.04)	46.61(0.03)	46.66(0.09)	46.74	1.6	28	10(-0.6)	50	[3]	[15]	[3]	75	33	UT	0.4	HoldLong	(3)	7	-3	19	15	1.2,95	88

41	Jan/14	10	43.93	45.39	46.5(0.06)	46.6(0.04)	46.62(0.14)	46.76	1.6	28	11(-854.8)	50	[5]	[20]	[10]	72	35	UT	0.7	OpenLong	(5)	11	17	20	15	1.4,87	88
42	Jan/14	9	43.93	45.39	46.47(-7.17)	46.58(0.01)	46.56(0.06)	46.66	1.5	28	865(-17.2)	-50	[-569]	[-131]	[9]	27	7053	DP	0	OpenShort?	(5)	5	20	6	13	0,77	88
43	Jan/13	15	43.69	45.05	50.06(1.14)	46.57(-0.01)	46.53(-0.02)	46.55	1.7	28	883(-31)	50	[91]	[27]	[-1]	18	-1818	CR	0	HoldShort?	(-611)	-2	-9	10	0	-0.2,73	89
44	Jan/13	14	43.69	45.05	49.5(0.02)	46.57(-0.02)	46.54(-0.04)	46.6	1.7	28	914(-0.1)	50	[2]	[3]	[6]	13	-620	UT	0	OpenLong	(97)	-3	12	13	-2	-0.2,68	89
45	Jan/13	13	43.69	45.05	49.49(0.03)	46.58(-0.01)	46.56(-0.04)	46.53	1.7	28	914(-0.2)	50	[2]	[4]	[6]	9	-639	UT	-0	OpenLong	(2)	-3	14	10	0	-0.2,64	89

46	Jan/13	12	43.69	45.05	49.48(0.03)	46.58(0.06)	46.58(-0.05)	46.45	1.6	28	914(0.1)	50	[2]	[6]	[-6]	-13	-652	CR	-0	HoldShort	(0)	-4	-15	11	-20	-0.2,42	89
47	Jan/13	11	43.69	45.05	49.47(0.01)	46.55(0.07)	46.6(-0.03)	46.54	1.7	28	914(0)	50	[1]	[7]	[-3]	-27	-607	CR	-0	HoldShort	(3)	-2	-5	5	-20	-0.2,28	89
48	Jan/13	10	43.69	45.05	49.47(0.01)	46.52(0.08)	46.62(0.02)	46.57	1.7	28	914(-0.1)	50	[1]	[12]	[-10]	-20	-595	CR	-0	HoldShort	(0)	2	-24	-7	-6	-0.2,35	89
49	Jan/13	9	43.69	45.05	49.46(0.02)	46.48(0.09)	46.61(0.01)	46.71	1.8	28	914(-0.1)	50	[2]	[12]	[4]	-45	-577	UT	0	OpenLong?	(2)	1	15	-15	20	-0.2,10	89
50	Jan/12	15	43.42	44.66	49.45(0.01)	46.44(0.07)	46.6(0.02)	46.62	2	28	914(-57.4)	50	[1]	[12]	[1]	-41	-575	UT	0	OpenLong?	(2)	2	7	-14	6	-0.2,14	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI