IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.8800 One month high (close): $47.5100

IDRV Daily Change: 1.21% Daily StdDev 1.33% IDRV EMA_5_Trend: 0.41% 10Minute StdDev: $0.4833

Latest Price : $47.51(1.21%)

Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	15	44.82	46.44	46.79(0.15)	47.17(0.14)	47.31(0.04)	47.43	1.5	29	28(-2.7)	50	[11]	[17]	[5]	80	8	UT	0.2	HoldLong?	(12)	3	14	3	2	1.3,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.17(hourly_sma_10 -0.55%) 46.79(hourly_sma_20 -1.35%) 46.44(daily_ema_10 -2.09%) 44.82(daily_ema_20 -5.5%) Resistance Levels:

2	Jan/21	14	44.82	46.44	46.72(0.2)	47.11(0.14)	47.29(0.1)	47.35	1.5	29	31(-1.2)	50	[15]	[22]	[5]	72	-34	UT	0.1	OpenLong	(12)	8	14	-6	13	1.2,92	79
3	Jan/21	13	44.82	46.44	46.63(0.18)	47.04(0.08)	47.24(0.13)	47.27	1.4	29	32(-0.7)	50	[14]	[22]	[7]	72	1	UT	0.1	OpenLong	(15)	10	18	-7	20	1.2,92	79
4	Jan/21	12	44.82	46.44	46.55(0.17)	47(0.07)	47.18(0.11)	47.16	1.4	29	33(-0.7)	50	[13]	[20]	[-12]	72	-4	CR	-0	HoldShort	(15)	8	-34	-5	6	1.1,94	79
5	Jan/21	11	44.82	46.44	46.47(0.19)	46.97(0.24)	47.13(0.22)	47.36	1.5	29	34(0.5)	50	[14]	[35]	[3]	90	63	UT	0.4	HoldLong	(15)	17	9	2	0	1.6,100	79

6	Jan/21	10	44.82	46.44	46.38(0.19)	46.86(0.23)	47.03(0.23)	47.31	1.5	29	33(1.1)	50	[14]	[35]	[13]	93	75	UT	0.5	OpenLong	(15)	17	32	2	20	1.7,100	79
7	Jan/21	9	44.82	46.44	46.29(0.17)	46.75(0.19)	46.92(0.16)	47.12	1.4	29	32(1.8)	50	[13]	[28]	[12]	88	58	UT	0.4	OpenLong?	(14)	12	29	2	19	1.5,100	79
8	Jan/20	15	44.54	46.13	46.21(0.11)	46.66(0.18)	46.85(0.05)	46.95	1.4	26	30(0.9)	50	[8]	[18]	[2]	85	68	UT	0.2	HoldLong?	(14)	4	7	2	-4	1.4,100	79
9	Jan/20	14	44.54	46.13	46.16(0.03)	46.58(0.19)	46.83(0.04)	46.91	1.4	26	29(0.6)	50	[2]	[16]	[5]	86	140	UT	0.2	HoldLong	(9)	3	10	2	19	1.5,98	79
10	Jan/20	13	44.54	46.13	46.15(0.02)	46.49(0.17)	46.81(0.25)	46.85	1.4	26	29(0.5)	50	[2]	[30]	[6]	81	190	UT	0.1	HoldLong	(2)	19	12	1	17	1.4,96	79

11	Jan/20	12	44.54	46.13	46.15(0)	46.41(0.16)	46.69(0.22)	46.78	1.3	26	28(0.2)	50	[0]	[27]	[4]	79	191	UR	0.2	SmallShort	(0)	17	5	5	15	1.3,96	79
12	Jan/20	11	44.54	46.13	46.15(0)	46.34(0.28)	46.59(0.24)	46.75	1.3	26	28(0)	50	[0]	[33]	[-2]	81	186	CR	0.3	OpenShort	(0)	18	-17	17	4	1.3,98	79
13	Jan/20	10	44.54	46.13	46.14(0.02)	46.21(0.26)	46.48(0.33)	46.85	1.4	26	28(0.3)	50	[2]	[40]	[8]	77	209	UT	0.8	HoldLong	(2)	25	3	22	20	1.5,89	79
14	Jan/20	9	44.54	46.13	46.14(0)	46.09(0.26)	46.33(0.34)	46.83	1.4	26	28(0.6)	50	[0]	[40]	[41]	64	230	UR	1.1	SmallShort?	(0)	26	98	20	20	1.5,76	79
15	Jan/19	15	44.3	45.86	46.13(-0.04)	45.97(0.15)	46.17(0.08)	46.26	1.1	26	27(0.1)	50	[-3]	[16]	[3]	31	86	UR	0.2	SmallShort?	(-3)	6	2	14	2	0.3,73	77

16	Jan/19	14	44.3	45.86	46.15(-0.03)	45.9(0.15)	46.13(0.09)	46.25	1.1	26	27(-0.5)	50	[-2]	[17]	[5]	12	70	UR	0.3	SmallShort	(-3)	7	5	9	20	0.2,57	77
17	Jan/19	13	44.3	45.86	46.16(-0.05)	45.83(0.15)	46.09(0.32)	46.22	1.1	26	28(-0.4)	50	[-4]	[34]	[11]	3	134	UR	0.3	SmallShort	(-3)	24	22	11	20	0.1,50	77
18	Jan/19	12	44.3	45.86	46.18(-0.05)	45.76(0.04)	45.94(0.2)	46.09	1	26	28(-0.1)	50	[-4]	[20]	[8]	-10	75	UR	0.3	SmallShort	(-5)	15	7	12	20	-0.2,45	77
19	Jan/19	11	44.3	45.86	46.21(-0.03)	45.74(-0.14)	45.85(0.18)	46.05	1	26	28(-0.2)	50	[-2]	[12]	[10]	-15	41	UR	0.4	SmallShort	(-3)	14	0	23	20	-0.3,43	77
20	Jan/19	10	44.3	45.86	46.23(-0.04)	45.8(-0.16)	45.77(0.21)	46.05	1	26	28(-0.1)	50	[-3]	[14]	[9]	-31	48	UR	0.6	SmallShort	(-3)	16	3	17	20	-0.4,29	77

21	Jan/19	9	44.3	45.86	46.25(-0.06)	45.87(-0.16)	45.67(0.2)	46.03	1	26	28(-0.4)	50	[-5]	[13]	[38]	-47	54	UR	0.7	SmallShort?	(-5)	15	93	14	20	-0.5,16	77
22	Jan/15	15	44.1	45.58	46.28(-0.12)	45.94(-0.27)	45.58(-0.01)	45.5	0.8	24	29(2.3)	-5	[-9]	[-10]	[-6]	-84	-59	RG	-0.2	Wait?	(-10)	-1	-19	6	-13	-1.6,6	76
23	Jan/15	14	44.1	45.58	46.34(-0.1)	46.06(-0.25)	45.58(-0.13)	45.61	0.9	24	26(1.7)	5	[-8]	[-18]	[-2]	-83	-96	RG	0.1	Wait	(-10)	-10	-7	11	-13	-1.6,7	76
24	Jan/15	13	44.1	45.58	46.39(-0.09)	46.18(-0.23)	45.64(-0.43)	45.65	0.9	24	25(1.7)	-0	[-7]	[-40]	[4]	-88	-176	RG	0	Wait	(-9)	-33	14	10	-20	-1.7,5	76
25	Jan/15	12	44.1	45.58	46.43(-0.12)	46.29(-0.23)	45.84(-0.5)	45.57	0.8	24	23(2.8)	-35	[-9]	[-46]	[-4]	-101	-195	BT	-0.7	OpenLong	(-9)	-38	6	-2	-20	-2.1,2	76

26	Jan/15	11	44.1	45.58	46.48(-0.12)	46.4(-0.21)	46.07(-0.51)	45.54	0.8	24	20(3.9)	-20	[-9]	[-46]	[-14]	-115	-206	DT	-1.5	HoldShort	(-10)	-39	2	-50	-20	-2.6,0	76
27	Jan/15	10	44.1	45.58	46.53(-0.13)	46.5(-0.22)	46.31(-0.51)	45.53	0.8	24	16(6.3)	-25	[-10]	[-46]	[-40]	-118	-208	DT	-2.7	HoldShort	(-9)	-39	-65	-61	-20	-3.5,20	76
28	Jan/15	9	44.1	45.58	46.59(-0.08)	46.6(-0.14)	46.55(-0.35)	45.9	1	24	10(2.5)	-20	[-6]	[-30]	[-57]	-96	-158	DT	-3.7	OpenShort?	(-7)	-27	-127	-53	-20	-3.9,52	76
29	Jan/14	15	43.93	45.39	46.63(0.06)	46.67(0.05)	46.71(-0.06)	46.64	1.5	28	8(-1.5)	50	[5]	[4]	[-8]	35	-73	CR	-0.5	HoldShort?	(0)	-5	-17	-12	-6	0.1,82	88
30	Jan/14	14	43.93	45.39	46.6(0.06)	46.65(0.05)	46.74(0.04)	46.74	1.6	28	9(-0.7)	50	[5]	[12]	[1]	65	-20	UT	0	OpenLong	(7)	3	3	-3	4	0.9,92	88

31	Jan/14	13	43.93	45.39	46.57(0.05)	46.63(0.04)	46.72(0.07)	46.72	1.6	28	10(-0.3)	50	[4]	[14]	[-1]	64	-3	CR	0	HoldShort	(3)	6	-2	-3	2	0.9,91	88
32	Jan/14	12	43.93	45.39	46.55(0.05)	46.63(0)	46.69(0.07)	46.73	1.6	28	10(0)	50	[4]	[12]	[3]	70	8	UT	0.2	OpenLong	(5)	6	-2	14	13	1,95	88
33	Jan/14	11	43.93	45.39	46.52(0.04)	46.61(0.03)	46.66(0.09)	46.74	1.6	28	10(-0.6)	50	[3]	[15]	[3]	75	33	UT	0.4	HoldLong	(3)	7	-3	19	15	1.2,95	88
34	Jan/14	10	43.93	45.39	46.5(0.06)	46.6(0.04)	46.62(0.14)	46.76	1.6	28	11(-854.8)	50	[5]	[20]	[10]	72	35	UT	0.7	OpenLong	(5)	11	17	20	15	1.4,87	88
35	Jan/14	9	43.93	45.39	46.47(-7.17)	46.58(0.01)	46.56(0.06)	46.66	1.5	28	865(-17.2)	-50	[-569]	[-131]	[8]	27	7168	DP	0	OpenShort?	(5)	5	19	6	13	0,77	88

36	Jan/13	15	43.69	45.05	50.06(1.14)	46.57(-0.01)	46.53(-0.02)	46.55	1.7	28	883(-31)	50	[91]	[27]	[-1]	18	-1836	CR	0	HoldShort?	(-602)	-2	-9	10	0	-0.2,73	89
37	Jan/13	14	43.69	45.05	49.5(0.02)	46.57(-0.02)	46.54(-0.04)	46.6	1.7	28	914(-0.1)	50	[2]	[3]	[6]	13	-620	UT	0	OpenLong	(95)	-3	12	13	-2	-0.2,68	89
38	Jan/13	13	43.69	45.05	49.49(0.03)	46.58(-0.01)	46.56(-0.04)	46.53	1.7	28	914(-0.2)	50	[2]	[4]	[6]	9	-640	UT	-0	OpenLong	(2)	-3	14	10	0	-0.2,64	89
39	Jan/13	12	43.69	45.05	49.48(0.03)	46.58(0.06)	46.58(-0.05)	46.45	1.6	28	914(0.1)	50	[2]	[6]	[-6]	-13	-653	CR	-0	HoldShort	(0)	-4	-15	11	-20	-0.2,42	89
40	Jan/13	11	43.69	45.05	49.47(0.01)	46.55(0.07)	46.6(-0.03)	46.54	1.7	28	914(0)	50	[1]	[7]	[-3]	-27	-608	CR	-0	HoldShort	(3)	-2	-5	5	-20	-0.2,28	89

41	Jan/13	10	43.69	45.05	49.47(0.01)	46.52(0.08)	46.62(0.02)	46.57	1.7	28	914(-0.1)	50	[1]	[12]	[-7]	-20	-595	CR	-0	HoldShort	(0)	2	-24	7	-6	-0.2,35	89
42	Jan/13	9	43.69	45.05	49.46(0.02)	46.48(0.09)	46.61(0.01)	46.71	1.8	28	914(-0.1)	50	[2]	[11]	[7]	-45	-578	UT	0	OpenLong?	(2)	1	15	-1	20	-0.2,10	89
43	Jan/12	15	43.42	44.66	49.45(0.01)	46.44(0.07)	46.6(0.02)	46.62	2	28	914(-57.4)	50	[1]	[12]	[3]	-41	-575	UT	0	OpenLong?	(2)	2	7	0	6	-0.2,14	90
44	Jan/12	14	43.42	44.66	49.44(0.09)	46.41(0.1)	46.59(0.18)	46.58	2	28	971(-0.7)	50	[7]	[27]	[-0]	-41	-625	UT	-0	OpenLong	(2)	14	-3	0	11	-0.2,14	90
45	Jan/12	13	43.42	44.66	49.39(0.1)	46.36(-13.42)	46.5(0.17)	46.6	2	28	972(-0.7)	50	[8]	[-506]	[379]	-41	-618	RG	0	Wait	(8)	13	10	0	20	-0.2,14	90

46	Jan/12	12	43.42	44.66	49.34(0.12)	53.54(2.14)	46.42(0.13)	46.54	1.9	28	973(-0.7)	50	[9]	[104]	[-155]	-41	-656	CR	0	HoldShort	(8)	10	-24	0	-20	-0.2,14	90
47	Jan/12	11	43.42	44.66	49.28(0.13)	52.42(0.05)	46.36(0.18)	46.68	2	28	974(-0.7)	50	[10]	[26]	[-69]	-41	-614	CR	0	HoldShort	(11)	14	21	0	-20	-0.2,14	90
48	Jan/12	10	43.42	44.66	49.22(0.12)	52.4(0.06)	46.28(0.11)	46.56	2	28	974(-0.8)	50	[9]	[21]	[-48]	-42	-630	CR	0	HoldShort	(10)	9	71	-14	-20	-0.2,13	90
49	Jan/12	9	43.42	44.66	49.16(0.09)	52.37(-0.01)	46.23(0.01)	46.15	1.7	28	975(-0.8)	50	[7]	[9]	[-71]	-42	-696	CR	-0	HoldShort?	(6)	1	-5	-14	-20	-0.2,13	90
50	Jan/11	15	43.12	44.25	49.11(0.12)	52.38(-0.07)	46.23(-23.8)	46.18	2.1	24	976(-87)	50	[9]	[-1868]	[-67]	-42	-6574	DR	-0	OpenShort?	(8)	-1874	-10	-14	-20	-0.2,13	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI