IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $40.8400 One month high (close): $45.6900

IDRV Daily Change: 3.16% Daily StdDev 1.24% IDRV EMA_5_Trend: 1.17% 10Minute StdDev: $0.6438

Latest Price : $45.69(3.16%)

Mon. Jan 11, 2021($38.3) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	15	42.62	43.44	44.6(0.22)	45.11(0.22)	45.46(0.16)	45.58	2.6	20	57(-0.4)	50	[18]	[32]	[6]	88	17	UT	0.2	HoldLong?	(16)	13	13	-2	20	1.5,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.11(hourly_sma_10 -1.03%) 44.6(hourly_sma_20 -2.15%) 43.44(daily_ema_10 -4.7%) 42.62(daily_ema_20 -6.49%) Resistance Levels:

2	Jan/7	14	42.62	43.44	44.5(0.23)	45.01(0.22)	45.39(0.26)	45.5	2.5	20	57(1.1)	50	[19]	[40]	[6]	89	34	UT	0.2	OpenLong	(16)	21	13	-5	20	1.6,99	88
3	Jan/7	13	42.62	43.44	44.4(0.23)	44.91(0.24)	45.27(0.46)	45.42	2.5	20	56(1.7)	50	[19]	[57]	[4]	89	101	UT	0.2	OpenLong	(18)	37	6	-2	20	1.6,99	88
4	Jan/7	12	42.62	43.44	44.3(0.22)	44.8(0.28)	45.06(0.34)	45.38	2.4	20	54(1.3)	50	[18]	[49]	[-0]	94	87	UT	0.5	OpenLong	(16)	27	-8	1	20	1.8,99	88
5	Jan/7	11	42.62	43.44	44.2(0.25)	44.67(0.31)	44.91(0.35)	45.43	2.5	20	53(5.3)	50	[20]	[52]	[19]	103	95	UT	0.9	HoldLong	(16)	28	36	14	20	2.1,100	88

6	Jan/7	10	42.62	43.44	44.09(0.19)	44.53(0.25)	44.76(0.29)	45.2	2.3	20	48(5.7)	50	[15]	[43]	[18]	95	117	UT	0.8	OpenLong	(18)	23	41	3	20	2.1,92	88
7	Jan/7	9	42.62	43.44	44.01(0.11)	44.42(0.22)	44.63(0.18)	44.94	2.1	20	42(4.2)	50	[9]	[31]	[34]	90	136	UT	0.7	OpenLong?	(11)	15	94	-2	20	2,90	88
8	Jan/6	15	42.43	43.05	43.96(0.03)	44.32(0.11)	44.55(0.01)	44.36	2.2	14	38(-12.6)	30	[2]	[9]	[-17]	61	59	CR	-0.4	HoldShort?	(4)	1	-39	-11	-20	0.9,88	84
9	Jan/6	14	42.43	43.05	43.95(0.17)	44.27(0.2)	44.54(0.23)	44.6	2.4	14	50(0.2)	50	[14]	[34]	[-3]	86	20	CR	0.1	OpenShort	(5)	19	-11	-5	18	1.5,98	84
10	Jan/6	13	42.43	43.05	43.87(0.16)	44.18(0.21)	44.44(0.29)	44.67	2.5	14	50(2)	50	[13]	[40]	[7]	95	79	UT	0.5	OpenLong	(13)	24	14	1	20	1.8,100	84

11	Jan/6	12	42.43	43.05	43.8(0.16)	44.09(0.21)	44.31(0.23)	44.58	2.4	14	48(2.7)	50	[13]	[35]	[6]	95	61	UT	0.6	OpenLong	(11)	19	8	4	20	1.8,100	84
12	Jan/6	11	42.43	43.05	43.73(0.16)	44(0.27)	44.21(0.27)	44.53	2.4	14	45(3.6)	50	[13]	[40]	[14]	100	74	UT	0.8	HoldLong	(11)	22	31	8	20	2,100	84
13	Jan/6	10	42.43	43.05	43.66(0.13)	43.88(0.2)	44.09(0.21)	44.34	2.1	14	42(2.4)	50	[11]	[32]	[17]	92	70	UT	0.7	OpenLong	(10)	17	41	4	20	1.8,97	84
14	Jan/6	9	42.43	43.05	43.61(0.12)	43.79(0.14)	44(0.17)	44.09	1.9	14	39(0.7)	50	[10]	[26]	[7]	82	20	UT	0.3	HoldLong?	(8)	14	13	7	14	1.4,97	84
15	Jan/5	15	42.3	42.81	43.56(0.1)	43.73(0.19)	43.93(0.15)	44.01	2.2	13	39(-5.3)	50	[8]	[26]	[-2]	75	27	CR	0.2	HoldShort?	(6)	12	-11	8	7	1.3,92	86

16	Jan/5	14	42.3	42.81	43.51(0.1)	43.65(0.13)	43.86(0.17)	44.08	2.3	13	44(2.4)	50	[8]	[24]	[12]	80	64	UT	0.7	OpenLong	(8)	14	21	14	20	1.7,87	86
17	Jan/5	13	42.3	42.81	43.47(0.1)	43.59(-0.02)	43.78(0.25)	43.95	2.1	13	42(1.6)	50	[8]	[25]	[12]	62	68	UT	0.5	OpenLong	(9)	20	15	12	20	1.5,74	86
18	Jan/5	12	42.3	42.81	43.43(0.09)	43.6(-0.05)	43.67(0.19)	43.86	2	13	40(1.4)	50	[7]	[18]	[12]	50	51	UT	0.6	OpenLong	(6)	15	19	9	20	1.4,65	86
19	Jan/5	11	42.3	42.81	43.39(0.07)	43.62(0.13)	43.59(0.14)	43.74	1.9	13	39(0.7)	50	[6]	[21]	[5]	39	39	UT	0.5	OpenLong	(5)	11	8	17	0	1.2,59	86
20	Jan/5	10	42.3	42.81	43.36(0.08)	43.56(0.11)	43.53(0.22)	43.69	1.8	13	38(0.6)	50	[7]	[27]	[1]	26	52	UT	0.6	OpenLong	(5)	18	0	12	-14	1.1,48	86

21	Jan/5	9	42.3	42.81	43.33(0.08)	43.51(0.11)	43.43(0.06)	43.69	1.8	13	37(0.7)	50	[7]	[14]	[20]	23	6	UT	0.9	OpenLong?	(5)	5	53	9	11	1.3,40	86
22	Jan/4	15	42.17	42.6	43.3(0.05)	43.46(0.04)	43.4(-0.29)	43.37	1.9	10	37(-11.6)	45	[4]	[-19]	[-7]	-13	-120	DR	-0.1	OpenShort?	(4)	-24	-13	-4	-20	0.2,32	86
23	Jan/4	14	42.17	42.6	43.28(0.1)	43.44(0.05)	43.53(-0.29)	43.45	2	10	48(-4.1)	50	[8]	[-17]	[-5]	-9	-153	DR	-0.3	OpenShort	(4)	-23	0	-21	-18	0.6,26	86
24	Jan/4	13	42.17	42.6	43.24(0.1)	43.42(0.07)	43.65(0.12)	43.45	2	10	52(-3.4)	50	[8]	[16]	[7]	-5	-28	UT	-0.6	OpenLong	(6)	10	40	-36	-7	0.6,30	86
25	Jan/4	12	42.17	42.6	43.2(0.09)	43.39(0.02)	43.6(0.02)	43.21	1.6	10	56(-3.6)	50	[7]	[6]	[-27]	-1	-95	CR	-1.1	HoldShort	(6)	2	-54	-41	-20	0,49	86

26	Jan/4	11	42.17	42.6	43.16(0.11)	43.38(0.09)	43.59(0.17)	43.54	2.1	10	59(-0.4)	50	[9]	[21]	[-26]	53	14	CR	-0.1	HoldShort	(9)	14	-75	-2	-2	1,78	86
27	Jan/4	10	42.17	42.6	43.11(0.15)	43.34(0.2)	43.52(0.38)	44	2.9	10	60(6.8)	50	[12]	[43]	[2]	102	148	TP	1.3	OpenShort	(11)	30	-14	12	20	2.3,94	86
28	Jan/4	9	42.17	42.6	43.05(0.18)	43.25(0.22)	43.35(0.39)	44.09	3	10	53(14.5)	50	[14]	[46]	[61]	123	148	UT	2.2	HoldLong?	(14)	31	152	18	20	3.1,95	86
29	Dec/31	15	42.06	42.48	42.97(0.05)	43.16(0.02)	43.35(0)	43.17	1.9	10	38(-3.3)	50	[4]	[4]	[-1]	58	-6	CR	-0	HoldShort?	(5)	0	0	-6	2	0.8,88	70
30	Dec/31	14	42.06	42.48	42.95(0.05)	43.15(0.02)	43.18(0.02)	43.17	1.9	10	42(0.3)	50	[4]	[6]	[-1]	66	1	CR	-0	HoldShort	(4)	2	1	-6	0	0.9,93	70

31	Dec/31	13	42.06	42.48	42.93(0.06)	43.14(0.02)	43.17(0.02)	43.16	1.9	10	41(0.5)	50	[5]	[6]	[-2]	68	-10	CR	-0	HoldShort	(5)	2	-4	-5	5	0.9,95	70
32	Dec/31	12	42.06	42.48	42.91(0.06)	43.13(0.04)	43.16(0.02)	43.18	1.9	10	41(1.1)	50	[5]	[7]	[-3]	76	-0	CR	0.1	OpenShort	(4)	2	-5	-3	-9	1.1,98	70
33	Dec/31	11	42.06	42.48	42.88(0.05)	43.11(0.12)	43.15(0.04)	43.21	1.9	10	40(1.9)	50	[4]	[11]	[3]	85	37	UT	0.3	OpenLong	(5)	3	9	0	0	1.4,100	70
34	Dec/31	10	42.06	42.48	42.86(0.05)	43.06(0.14)	43.13(0.02)	43.16	1.9	10	38(1.8)	50	[4]	[10]	[2]	82	21	UT	0.1	OpenLong	(4)	2	5	11	-14	1.3,99	70
35	Dec/31	9	42.06	42.48	42.84(0.05)	43(0.13)	43.12(0.02)	43.13	1.8	10	36(1.7)	50	[4]	[10]	[2]	84	21	UT	0	OpenLong?	(4)	2	4	10	-12	1.4,99	70

36	Dec/30	15	41.95	42.35	42.82(0.03)	42.95(0.14)	43.11(0.03)	43.11	2	9	34(-1565.4)	50	[2]	[11]	[0]	84	46	UT	0	HoldLong?	(4)	2	-4	9	0	1.4,99	66
37	Dec/30	14	41.95	42.35	42.81(5.31)	42.89(0.12)	43.1(0.07)	43.13	2.1	9	1600(-604.2)	50	[412]	[115]	[1]	50	-5674	UT	0	OpenLong	(1)	5	1	-4	12	0,100	66
38	Dec/30	13	41.95	42.35	40.65(5.6)	42.84(0.13)	43.07(0.2)	43.12	2.1	9	2204(-422.1)	50	[434]	[131]	[2]	55	-5413	UT	0	OpenLong	(400)	16	1	-3	20	0.2,100	66
39	Dec/30	12	41.95	42.35	38.5(5.95)	42.79(0.09)	42.98(0.23)	43.11	2	9	2626(2.9)	50	[461]	[139]	[4]	58	-5195	UT	0	OpenLong	(424)	18	4	-2	20	0.3,100	66
40	Dec/30	11	41.95	42.35	36.34(0.12)	42.75(0.09)	42.88(0.24)	43.09	2	9	2623(2.8)	50	[9]	[27]	[7]	63	1794	UT	0	OpenLong	(451)	19	9	8	20	0.5,100	66

41	Dec/30	10	41.95	42.35	36.3(0.11)	42.71(0.07)	42.78(0.24)	43.04	1.9	9	2620(2.5)	50	[9]	[26]	[5]	63	1805	UT	0	OpenLong	(8)	19	6	1	20	0.5,100	66
42	Dec/30	9	41.95	42.35	36.26(0.1)	42.68(0.06)	42.68(0.17)	43	1.8	9	2618(2.4)	50	[8]	[20]	[22]	63	1797	UT	0	OpenLong?	(8)	13	54	1	20	0.5,100	66
43	Dec/29	15	41.84	42.23	36.22(0.04)	42.65(-0.02)	42.61(0.05)	42.68	1.6	9	2615(-196.2)	50	[3]	[6]	[4]	39	1751	UT	0	OpenLong?	(4)	4	15	-7	-2	0.4,79	55
44	Dec/29	14	41.84	42.23	36.21(0.05)	42.66(-0.03)	42.59(-0.07)	42.59	1.4	9	2812(0.8)	40	[4]	[-3]	[1]	59	1686	RG	0	Wait	(2)	-6	4	0	-2	0.4,99	55
45	Dec/29	13	41.84	42.23	36.19(0.02)	42.67(-0.06)	42.62(-0.07)	42.57	1.4	9	2811(0.7)	30	[2]	[-5]	[1]	59	1718	RG	-0	Wait	(2)	-6	4	-0	-5	0.4,99	55

46	Dec/29	12	41.84	42.23	36.18(0.01)	42.69(-0.09)	42.65(-0.08)	42.55	1.3	9	2810(0.9)	10	[1]	[-7]	[-6]	59	1726	DR	-0	OpenShort	(2)	-6	-15	-0	-9	0.4,99	55
47	Dec/29	11	41.84	42.23	36.17(0.03)	42.73(11.09)	42.68(-0.05)	42.64	1.5	9	2809(1.2)	50	[2]	[432]	[-137]	59	1744	CR	-0	HoldShort	(4)	-4	10	-0	-20	0.4,99	55
48	Dec/29	10	41.84	42.23	36.16(0.04)	38.46(12.44)	42.7(-0.07)	42.58	1.4	9	2808(1.1)	50	[3]	[483]	[-90]	60	1717	CR	-0	HoldShort	(2)	-6	-29	20	-20	0.4,100	55
49	Dec/29	9	41.84	42.23	36.14(0.06)	34.2(14.27)	42.7(0)	42.75	1.7	9	2807(2.1)	50	[5]	[561]	[-34]	60	1764	CR	0	HoldShort?	(4)	0	5	20	-20	0.4,100	55
50	Dec/28	15	41.73	42.09	36.12(0.07)	29.93(0.16)	42.73(-0.02)	42.72	1.7	9	2805(244.7)	50	[6]	[9]	[139]	60	1747	UT	-0	OpenLong?	(6)	-2	-1	20	20	0.4,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI