IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.8200 One month high (close): $42.2900

IDRV Daily Change: -0.38% Daily StdDev 1.4% IDRV EMA_5_Trend: 0.62% 10Minute StdDev: $0.2007

Latest Price : $42.13(-0.38%)

Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.54%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	41.2	41.76	42.13(0.01)	42.28(-0.02)	42.28(-0.1)	42.11	1.1	11	23(-0.7)	25	[1]	[-6]	[-16]	3	-41	DR	-0.9	OpenShort?	(3)	-7	-31	-21	-20	-0.1,55	70
Daily Trend: % Up Forces: 42.13(hourly_sma_20 0.05%) Down Forces: Support Levels: 41.76(daily_ema_10 -0.83%) 41.2(daily_ema_20 -2.16%) Resistance Levels: 42.28(weak_hourly_sma_10 0.4%)

2	Dec/18	14	41.2	41.76	42.12(0.04)	42.29(0.05)	42.32(-0.06)	42.32	1.3	11	24(-0.2)	50	[3]	[-0]	[-2]	57	-15	DR	0	OpenShort	(3)	-4	-4	-2	-7	1,82	70
3	Dec/18	13	41.2	41.76	42.1(0.05)	42.27(0.05)	42.35(0.07)	42.35	1.4	11	24(0.1)	50	[4]	[9]	[-0]	63	21	UT	0	OpenLong	(3)	5	0	-5	5	1.2,83	70
4	Dec/18	12	41.2	41.76	42.08(0.07)	42.25(0.05)	42.32(0.05)	42.35	1.4	11	24(-0.3)	50	[5]	[8]	[3]	65	-6	UT	0.1	OpenLong	(3)	4	10	-12	17	1.3,82	70
5	Dec/18	11	41.2	41.76	42.05(0.06)	42.23(0.07)	42.3(0.04)	42.28	1.3	11	24(-1.4)	50	[4]	[8]	[-4]	64	-8	CR	-0.1	HoldShort	(4)	3	-6	-7	-7	1.1,86	70

6	Dec/18	10	41.2	41.76	42.02(0.08)	42.2(0.1)	42.29(0.09)	42.32	1.3	11	26(0.3)	50	[6]	[13]	[-6]	78	4	CR	0.1	OpenShort	(4)	6	-16	-2	-2	1.4,93	70
7	Dec/18	9	41.2	41.76	41.99(0.09)	42.16(0.14)	42.25(0.14)	42.43	1.5	11	25(2.5)	50	[6]	[18]	[13]	102	37	UT	0.8	HoldLong?	(6)	10	31	7	14	2.1,99	70
8	Dec/17	15	41.05	41.71	41.95(0.06)	42.1(0.08)	42.19(0.04)	42.22	1.3	14	23(-1.5)	50	[4]	[9]	[-1]	84	2	CR	0.2	OpenShort?	(4)	3	-3	3	-5	1.4,99	68
9	Dec/17	14	41.05	41.71	41.93(0.12)	42.07(0.12)	42.18(0.04)	42.24	1.3	14	24(-2)	50	[9]	[11]	[2]	84	-58	UT	0.3	HoldLong	(4)	3	3	3	9	1.4,99	68
10	Dec/17	13	41.05	41.71	41.88(0.11)	42.02(0.1)	42.16(0.1)	42.22	1.3	14	26(-2)	50	[8]	[15]	[4]	82	-19	UT	0.2	HoldLong	(7)	7	10	-1	12	1.4,97	68

11	Dec/17	12	41.05	41.71	41.84(0.12)	41.98(0.05)	42.12(0.13)	42.15	1.2	14	28(-1.5)	50	[9]	[15]	[2]	75	-32	UT	0.1	HoldLong	(6)	9	3	-5	17	1.2,95	68
12	Dec/17	11	41.05	41.71	41.79(0.11)	41.96(0.05)	42.07(0.13)	42.13	1.2	14	30(-0.9)	50	[8]	[15]	[1]	76	-11	UT	0.2	HoldLong	(7)	9	-1	1	19	1.2,96	68
13	Dec/17	10	41.05	41.71	41.75(0.12)	41.94(0.08)	42.01(0.13)	42.14	1.2	14	31(0.1)	50	[9]	[16]	[2]	84	-12	UT	0.5	HoldLong	(6)	9	-4	9	19	1.4,99	68
14	Dec/17	9	41.05	41.71	41.7(0.1)	41.91(0.09)	41.96(0.19)	42.17	1.2	14	31(0.8)	50	[7]	[21]	[12]	89	50	UT	0.7	HoldLong?	(7)	14	23	12	20	1.7,96	68
15	Dec/16	15	40.89	41.6	41.66(0.1)	41.87(0.06)	41.88(0.1)	42.01	1.1	14	30(-1.4)	50	[7]	[13]	[8]	74	-6	UT	0.5	OpenLong?	(6)	7	18	8	7	1.3,91	68

16	Dec/16	14	40.89	41.6	41.62(0.13)	41.84(0.06)	41.84(-0.03)	41.89	1	14	31(-2.9)	50	[9]	[4]	[1]	58	-99	UT	0.2	OpenLong	(6)	-2	3	2	-7	0.9,85	68
17	Dec/16	13	40.89	41.6	41.57(0.13)	41.82(0.05)	41.85(-0.02)	41.87	1	14	34(-2.3)	50	[9]	[5]	[1]	53	-87	UT	0.1	OpenLong	(7)	-1	3	-5	5	0.9,80	68
18	Dec/16	12	40.89	41.6	41.52(0.13)	41.8(0.03)	41.85(-0)	41.85	1	14	36(-3.1)	50	[9]	[5]	[1]	50	-71	UT	-0	OpenLong	(7)	-0	9	-13	2	0.9,77	68
19	Dec/16	11	40.89	41.6	41.46(0.13)	41.79(0.12)	41.86(-0.01)	41.79	0.9	14	40(-0.9)	50	[9]	[8]	[-4]	53	-74	CR	-0.2	HoldShort	(7)	-1	0	-12	-20	0.8,83	68
20	Dec/16	10	40.89	41.6	41.41(0.12)	41.74(0.11)	41.87(0.04)	41.79	0.9	14	40(0.4)	50	[9]	[11]	[-12]	67	-38	CR	-0.2	HoldShort	(9)	3	-28	-8	-14	1,92	68

21	Dec/16	9	40.89	41.6	41.36(0.11)	41.69(0.17)	41.85(0.17)	41.98	1.1	14	40(2.6)	50	[8]	[22]	[6]	90	71	UT	0.3	OpenLong?	(9)	12	12	1	19	1.6,100	68
22	Dec/15	15	40.73	41.5	41.31(0.07)	41.62(0.16)	41.78(0.1)	41.9	1.1	14	37(4.3)	50	[5]	[16]	[4]	90	88	UT	0.3	OpenLong?	(7)	7	6	2	14	1.6,100	66
23	Dec/15	14	40.73	41.5	41.28(0.06)	41.56(0.16)	41.74(0.06)	41.86	1.1	14	33(2.2)	50	[4]	[13]	[4]	92	88	UT	0.3	OpenLong	(4)	4	7	4	14	1.7,99	66
24	Dec/15	13	40.73	41.5	41.26(0.07)	41.49(0.12)	41.71(0.23)	41.81	1	14	31(2.3)	50	[5]	[24]	[7]	88	115	UT	0.3	OpenLong	(3)	16	14	-0	20	1.7,95	66
25	Dec/15	12	40.73	41.5	41.23(0.04)	41.44(0.11)	41.61(0.18)	41.72	0.9	14	29(1.7)	50	[3]	[19]	[7]	84	127	UT	0.4	OpenLong	(3)	13	18	-3	20	1.6,94	66

26	Dec/15	11	40.73	41.5	41.21(0.02)	41.39(0.18)	41.53(0.16)	41.6	0.8	14	27(0.7)	50	[1]	[20]	[-4]	79	113	CR	0.2	OpenShort	(1)	11	-15	9	-7	1.4,94	66
27	Dec/15	10	40.73	41.5	41.2(0.02)	41.32(0.21)	41.46(0.21)	41.7	0.9	14	26(1.8)	50	[1]	[25]	[2]	89	157	UT	0.9	OpenLong	(3)	15	-6	13	19	1.8,94	66
28	Dec/15	9	40.73	41.5	41.19(0.04)	41.23(0.22)	41.37(0.23)	41.74	1	14	24(2.8)	50	[3]	[27]	[28]	94	151	UT	1.4	OpenLong?	(3)	16	64	20	20	2.1,91	66
29	Dec/14	15	40.57	41.41	41.17(0.01)	41.14(0.16)	41.27(0.01)	41.31	0.7	15	22(0.7)	50	[1]	[8]	[1]	53	22	UT	0.2	OpenLong?	(-1)	1	0	7	2	0.6,88	69
30	Dec/14	14	40.57	41.41	41.16(-0.02)	41.08(0.12)	41.27(0.04)	41.31	0.7	15	21(-0.1)	50	[-1]	[8]	[5]	49	74	UR	0.2	SmallShort	(1)	3	10	6	10	0.7,81	69

31	Dec/14	13	40.57	41.41	41.17(-0.01)	41.03(0.05)	41.25(0.19)	41.24	0.6	15	21(-1.5)	50	[-1]	[17]	[3]	34	86	UR	-0	SmallShort	(-1)	14	-1	8	19	0.3,76	69
32	Dec/14	12	40.57	41.41	41.18(-0.03)	41.01(0.02)	41.17(0.19)	41.25	0.6	15	23(-3.6)	50	[-2]	[15]	[6]	33	109	UR	0.3	SmallShort	(0)	14	0	16	20	0.3,75	69
33	Dec/14	11	40.57	41.41	41.19(-0.08)	41(-0.05)	41.09(0.2)	41.25	0.6	15	26(-4.5)	40	[-6]	[13]	[7]	30	161	UR	0.6	SmallShort	(-3)	14	-4	29	20	0.2,75	69
34	Dec/14	10	40.57	41.41	41.22(-0.1)	41.02(-0.01)	41.01(0.31)	41.28	0.6	15	31(-4.4)	45	[-7]	[22]	[10]	11	214	UR	0.8	SmallShort	(-4)	22	6	26	20	0.2,56	69
35	Dec/14	9	40.57	41.41	41.26(-0.12)	41.03(-0.02)	40.88(0.18)	41.24	0.6	15	35(-4.3)	50	[-9]	[12]	[27]	-14	190	UR	0.9	SmallShort?	(-6)	13	59	21	20	-0.1,39	69

36	Dec/11	15	40.41	41.34	41.31(-0.16)	41.04(-0.11)	40.81(-0.08)	40.85	0.4	15	39(3.6)	5	[-11]	[-11]	[2]	-56	50	RG	0.1	Wait?	(-11)	-6	0	15	-12	-1.1,22	72
37	Dec/11	14	40.41	41.34	41.38(-0.13)	41.09(-0.14)	40.84(-0.18)	40.85	0.4	15	36(-0.1)	0	[-9]	[-19]	[3]	-66	-33	RG	0	Wait	(-11)	-13	4	9	-2	-1.2,14	72
38	Dec/11	13	40.41	41.34	41.44(-0.14)	41.15(-0.13)	40.91(-0.3)	40.82	0.3	15	36(1.2)	-0	[-10]	[-27]	[6]	-78	-75	RG	-0.2	Wait	(-11)	-21	24	2	-20	-1.4,7	72
39	Dec/11	12	40.41	41.34	41.5(-0.14)	41.21(-0.11)	41.03(-0.33)	40.66	0.2	15	35(3.4)	-25	[-10]	[-28]	[-18]	-100	-135	DT	-0.9	HoldShort	(-11)	-23	-31	-11	-20	-2,0	72
40	Dec/11	11	40.41	41.34	41.56(-0.11)	41.25(-0.14)	41.17(-0.23)	40.87	0.4	15	31(2.5)	-10	[-8]	[-22]	[-13]	-93	-110	DT	-0.8	OpenShort	(-9)	-16	-23	-14	-20	-1.8,2	72

41	Dec/11	10	40.41	41.34	41.61(-0.09)	41.31(-0.08)	41.26(-0.17)	41.02	0.5	15	29(2.1)	-5	[-6]	[-15]	[-13]	-83	-87	RG	-0.7	Wait	(-6)	-12	-28	-7	-20	-1.7,10	72
42	Dec/11	9	40.41	41.34	41.65(-0.06)	41.34(-0.1)	41.33(-0.13)	41.21	0.7	15	27(1.1)	10	[-4]	[-13]	[-11]	-68	-79	RG	-0.4	Wait?	(-4)	-9	-31	-4	2	-1.3,15	72
43	Dec/10	15	40.25	41.33	41.67(-0.06)	41.38(-0.12)	41.39(0.03)	41.42	0.9	18	26(2.7)	50	[-4]	[-1]	[8]	-50	16	RG	0.1	Wait?	(-3)	2	14	4	20	-0.8,20	79
44	Dec/10	14	40.25	41.33	41.7(-0.06)	41.43(-0.17)	41.38(0.09)	41.33	0.8	18	23(0.7)	35	[-4]	[1]	[-1]	-62	6	RG	-0.2	Wait	(-3)	6	-4	-1	10	-1.2,18	79
45	Dec/10	13	40.25	41.33	41.73(-0.05)	41.5(-0.19)	41.34(-0.03)	41.36	0.8	18	22(0.9)	45	[-4]	[-8]	[4]	-57	-41	RG	0.1	Wait	(-4)	-2	3	8	20	-1.2,23	79

46	Dec/10	12	40.25	41.33	41.75(-0.07)	41.58(-0.21)	41.35(-0.02)	41.34	0.8	18	21(1)	25	[-5]	[-8]	[-4]	-62	-24	RG	-0	Wait	(-4)	-1	-22	18	5	-1.4,23	79
47	Dec/10	11	40.25	41.33	41.78(-0.04)	41.67(-0.12)	41.36(-0.04)	41.49	0.9	18	20(0.5)	50	[-3]	[-6]	[8]	-58	-36	RG	0.5	Wait	(-3)	-3	17	16	0	-1,17	79
48	Dec/10	10	40.25	41.33	41.8(-0.06)	41.72(-0.16)	41.38(-0.23)	41.38	0.8	18	20(1.3)	30	[-4]	[-21]	[5]	-82	-97	RG	0	Wait	(-4)	-16	35	-27	-20	-1.6,8	79
49	Dec/10	9	40.25	41.33	41.82(-0.09)	41.79(-0.18)	41.48(-0.43)	41.15	0.7	18	18(3.5)	-20	[-6]	[-36]	[-24]	-117	-179	DT	-1.3	HoldShort?	(-6)	-31	-37	-39	-20	-2.7,1	79
50	Dec/9	15	40.07	41.23	41.86(-0.04)	41.86(-0.11)	41.66(-0.35)	41.4	0.9	20	15(2)	15	[-3]	[-27]	[-8]	-107	-165	RG	-1.3	SmallLong?	(-3)	-25	6	-36	-20	-2.3,1	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI