ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.4400 One month high (close): $18.7050

ICPT Daily Change: -0.78% Daily StdDev 10.13% ICPT EMA_5_Trend: 12.64% 10Minute StdDev: $0

Latest Price : $18.56(-0.78%)

Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 12.64% Daily EMA 20 BBV: 2.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	15	11.89	12.63	16.17(2.67)	18.63(-0.05)	(0)	18.59	2.9	13	163(-7.2)	50	[26]	[28]	[-2]	47	792	CR	-0	HoldShort?	(100)	0	-2	-8	-5	0.6,82	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.17(hourly_sma_20 -13.02%) 12.63(daily_ema_10 -32.06%) 11.89(daily_ema_20 -36.04%) Resistance Levels: 18.63(weak_hourly_sma_10 0.22%)

2	Sep/27	14	11.89	12.63	15.75(2.61)	18.64(-0.05)	18.6(-0.11)	18.6	2.9	13	171(-4.4)	50	[26]	[27]	[-0]	67	1111	UT	0	OpenLong	(105)	-1	0	-2	0	0.7,99	86
3	Sep/27	13	11.89	12.63	15.35(2.74)	18.64(0)	18.62(-0.05)	18.6	2.9	13	175(-2.6)	50	[27]	[28]	[-1]	69	1394	CR	-0	HoldShort	(103)	-1	0	-3	0	0.8,99	86
4	Sep/27	12	11.89	12.63	14.94(2.75)	18.65(0.05)	18.63(-0.11)	18.6	2.9	13	178(-0.8)	50	[27]	[28]	[-5]	72	1716	CR	-0	HoldShort	(109)	-1	0	-3	-20	0.9,99	86
5	Sep/27	11	11.89	12.63	14.54(2.97)	18.64(4.6)	18.65(-0.05)	18.6	2.9	13	178(0.6)	25	[29]	[51]	[-70]	74	2002	CR	-0	HoldShort	(112)	-1	-4	-4	-20	1,99	86

6	Sep/27	10	11.89	12.63	14.12(3.07)	17.82(4.82)	18.66(-0.11)	18.62	2.9	13	178(2.1)	50	[30]	[52]	[-47]	78	2370	CR	-0	OpenShort	(116)	-1	-10	-3	-20	1.1,100	86
7	Sep/27	9	11.89	12.63	13.7(3.24)	17(5)	18.66(0)	18.67	2.9	13	176(4.1)	50	[32]	[54]	[-20]	80	2772	CR	-0	OpenShort?	(125)	0	-2	-4	-20	1.2,100	86
8	Sep/26	15	11.48	11.89	13.27(3.19)	16.19(5.4)	18.68(0.11)	18.68	4.2	12	172(-49.8)	50	[32]	[59]	[-0]	85	3244	UT	0	HoldLong?	(132)	1	2	-5	0	1.4,100	84
9	Sep/26	14	11.48	11.89	12.86(3.13)	15.36(5.71)	18.66(0.16)	18.67	4.2	12	221(13.1)	50	[31]	[61]	[20]	88	3703	UT	0	OpenLong	(128)	2	-2	-7	20	1.5,100	84
10	Sep/26	13	11.48	11.89	12.47(3.31)	14.53(5.98)	18.63(9.72)	18.68	4.2	12	208(16.6)	50	[33]	[157]	[43]	93	4747	UT	0	OpenLong	(126)	96	-4	-5	20	1.7,100	84

11	Sep/26	12	11.48	11.89	12.07(3.34)	13.71(6.61)	16.98(10.76)	18.7	4.2	12	192(21.5)	50	[33]	[171]	[77]	100	5316	UT	0.5	HoldLong	(134)	106	10	-9	20	2,100	84
12	Sep/26	11	11.48	11.89	11.68(3.55)	12.86(6.72)	15.33(11.9)	18.65	4.2	12	170(27.8)	50	[35]	[183]	[123]	110	5820	UT	1.1	HoldLong	(135)	118	8	34	20	2.4,100	84
13	Sep/26	10	11.48	11.89	11.28(3.68)	12.05(7.3)	13.7(13.69)	18.61	4.2	12	142(40)	50	[36]	[204]	[180]	109	6433	UT	2	HoldLong	(140)	135	22	39	20	3,84	84
14	Sep/26	9	11.48	11.89	10.88(3.62)	11.23(7.57)	12.05(15.42)	18.5	4.1	12	102(89.8)	50	[36]	[222]	[1225]	127	7064	UT	3.7	HoldLong?	(146)	152	2881	44	20	4.4,67	84
15	Sep/25	15	11.05	11.11	10.5(-0.1)	10.44(0.1)	10.44(0.1)	10.44	-1.6	-2	13(-43.4)	-10	[-1]	[-1]	[3]	7	-25	DP	0	OpenShort?	(-4)	1	4	8	10	-0.3,64	53

16	Sep/25	14	11.05	11.11	10.51(-0.28)	10.43(0.29)	10.43(0.29)	10.43	-1.6	-2	56(-3.9)	-50	[-11]	[12]	[-14]	-8	298	RG	0	Wait	(-7)	12	-25	7	-20	-0.4,52	53
17	Sep/25	13	11.05	11.11	10.54(-0.19)	10.4(0.48)	10.43(0)	10.5	-1.4	-2	60(-4.6)	-30	[-8]	[5]	[9]	-5	164	UR	0.4	SmallShort	(-7)	0	25	7	-10	-0.2,50	53
18	Sep/25	12	11.05	11.11	10.56(-0.28)	10.4(0)	10.4(-0.19)	10.43	-1.6	-2	64(-4)	-45	[-11]	[-13]	[10]	-17	129	DP	0.1	OpenShort	(-10)	-8	14	7	20	-0.5,46	53
19	Sep/25	11	11.05	11.11	10.59(-0.28)	10.35(-0.48)	10.42(-0.1)	10.39	-1.7	-2	68(-3.1)	-45	[-11]	[-19]	[6]	-30	83	DP	-0.1	OpenShort	(-10)	-4	-7	-5	20	-0.8,40	53
20	Sep/25	10	11.05	11.11	10.62(-0.28)	10.4(-0.38)	10.43(0.19)	10.41	-1.6	-2	72(-2.4)	-5	[-11]	[-5]	[22]	-27	151	RG	-0.1	Wait	(-10)	8	51	-1	20	-0.8,43	53

21	Sep/25	9	11.05	11.11	10.65(-0.37)	10.44(-0.48)	10.41(0.19)	10.27	-2	-2	74(1)	-50	[-15]	[-8]	[-27]	-39	85	DT	-0.5	OpenShort?	(-14)	8	-85	2	10	-1.3,44	53
22	Sep/22	15	11.07	11.22	10.69(-0.19)	10.49(-0.19)	10.39(0.87)	10.51	-1.5	2	73(-4.5)	25	[-8]	[27]	[12]	-14	267	UR	0.4	SmallShort?	(-10)	35	4	19	20	-0.6,51	44
23	Sep/22	14	11.07	11.22	10.71(-0.28)	10.51(-0.19)	10.3(0.1)	10.5	-1.5	2	77(-2.2)	-15	[-11]	[-4]	[5]	-25	122	DP	0.7	OpenShort	(-7)	4	7	27	-20	-0.7,43	44
24	Sep/22	13	11.07	11.22	10.74(-0.28)	10.53(-0.28)	10.29(-0.68)	10.48	-1.6	2	80(-1.9)	-15	[-11]	[-37]	[22]	-44	-125	DP	0.6	OpenShort	(-10)	-27	50	24	20	-0.9,29	44
25	Sep/22	12	11.07	11.22	10.77(-0.37)	10.56(-0.38)	10.36(-0.96)	10.34	-2	2	82(1.8)	-25	[-15]	[-51]	[22]	-71	-263	DP	-0.1	OpenShort	(-17)	-38	74	5	-20	-1.4,14	44

26	Sep/22	11	11.07	11.22	10.81(-0.55)	10.6(-0.66)	10.46(-1.13)	10.14	-2.5	2	80(6.3)	-50	[-22]	[-65]	[-6]	-105	-338	DT	-1.1	HoldShort	(-17)	-44	37	-22	-20	-2.3,3	44
27	Sep/22	10	11.07	11.22	10.87(-0.64)	10.67(-1.02)	10.58(-1.49)	10.04	-2.8	2	73(20.3)	-50	[-25]	[-87]	[-72]	-116	-479	DT	-2	HoldShort	(-24)	-58	-157	-21	-20	-3.1,12	44
28	Sep/22	9	11.07	11.22	10.94(-0.36)	10.78(-0.37)	10.74(-0.28)	10.48	-1.6	2	53(0.7)	-50	[-14]	[-24]	[-49]	-87	-114	DT	-1.3	HoldShort?	(-13)	-11	-121	-7	-20	-2.3,21	44
29	Sep/21	15	11.07	11.3	10.98(-0.18)	10.82(-0.18)	10.77(0.09)	10.83	-0.6	7	52(-1)	15	[-7]	[-2]	[7]	-39	75	RG	0.3	Wait?	(-7)	4	7	13	20	-0.8,31	52
30	Sep/21	14	11.07	11.3	11(-0.27)	10.84(-0.18)	10.76(0.19)	10.81	-0.7	7	53(-3.9)	5	[-11]	[2]	[8]	-53	168	UR	0.2	SmallShort	(-10)	8	7	12	20	-0.9,20	52

31	Sep/21	13	11.07	11.3	11.03(-0.27)	10.86(-0.18)	10.74(-0.19)	10.79	-0.7	7	57(-1.1)	5	[-11]	[-13]	[6]	-67	16	RG	0.2	Wait	(-10)	-8	21	6	-20	-1.1,11	52
32	Sep/21	12	11.07	11.3	11.06(-0.27)	10.88(-0.27)	10.76(-0.46)	10.73	-0.9	7	58(1.6)	-10	[-11]	[-26]	[3]	-79	-134	DP	-0.1	OpenShort	(-13)	-18	10	9	-19	-1.5,9	52
33	Sep/21	11	11.07	11.3	11.09(-0.36)	10.91(-0.37)	10.81(-0.55)	10.7	-1	7	57(1.5)	-40	[-14]	[-32]	[-17]	-89	-114	DT	-0.5	OpenShort	(-10)	-22	-31	-1	-20	-1.8,6	52
34	Sep/21	10	11.07	11.3	11.13(-0.27)	10.95(-0.27)	10.87(-0.46)	10.79	-0.7	7	55(1.9)	-5	[-11]	[-26]	[8]	-84	-144	RG	-0.4	Wait	(-10)	-18	35	-4	-20	-1.6,6	52
35	Sep/21	9	11.07	11.3	11.16(-0.36)	10.98(-0.45)	10.92(-0.64)	10.69	-1	7	53(5.5)	-40	[-14]	[-38]	[-35]	-107	-208	DT	-1.1	HoldShort?	(-13)	-25	-75	-12	-20	-2.3,1	52

36	Sep/20	15	11.04	11.3	11.2(-0.27)	11.03(-0.36)	10.99(-0.18)	10.91	-0.3	6	48(1.8)	-25	[-11]	[-17]	[-6]	-85	-21	DT	-0.4	OpenShort?	(-10)	-7	-21	-6	18	-1.6,5	51
37	Sep/20	14	11.04	11.3	11.23(-0.18)	11.07(-0.27)	11.01(0.09)	10.97	-0.2	6	46(2.5)	5	[-7]	[-4]	[-5]	-72	-21	RG	-0.2	Wait	(-13)	4	-10	4	-20	-1.3,11	51
38	Sep/20	13	11.04	11.3	11.25(-0.09)	11.1(-0.27)	11(-0.18)	11	-0.1	6	44(2)	25	[-4]	[-13]	[-1]	-72	-172	RG	0	Wait	(-3)	-7	-10	6	18	-1.4,13	51
39	Sep/20	12	11.04	11.3	11.26(-0.18)	11.13(-0.27)	11.02(-0.18)	11.03	-0	6	42(2)	10	[-7]	[-14]	[3]	-68	-61	RG	0.1	Wait	(-7)	-7	10	14	-20	-1.3,15	51
40	Sep/20	11	11.04	11.3	11.28(-0.18)	11.16(-0.36)	11.04(-0.36)	11	-0.1	6	40(2.9)	-5	[-7]	[-23]	[-2]	-84	-159	RG	-0.2	Wait	(-3)	-14	-10	5	9	-1.7,9	51

41	Sep/20	10	11.04	11.3	11.3(-0.09)	11.2(-0.27)	11.08(-0.36)	11.03	-0	6	37(1)	25	[-4]	[-20]	[3]	-89	-240	RG	-0.3	Wait	(-7)	-14	27	3	-20	-1.8,6	51
42	Sep/20	9	11.04	11.3	11.31(-0.26)	11.23(-0.35)	11.12(-0.63)	10.95	-0.2	6	36(6.4)	-45	[-10]	[-34]	[-25]	-110	-215	DT	-1.1	HoldShort?	(-7)	-24	-50	-4	-20	-2.4,0	51
43	Sep/19	15	11.04	11.32	11.34(-0.26)	11.27(-0.35)	11.19(-0.44)	11.1	0.1	9	29(0.6)	-20	[-10]	[-25]	[-8]	-100	-55	DT	-0.7	CloseShort?	(-10)	-17	-13	-10	-20	-2,0	54
44	Sep/19	14	11.04	11.32	11.37(-0.18)	11.31(-0.26)	11.24(-0.35)	11.14	0.2	9	29(0.9)	-0	[-7]	[-18]	[-9]	-97	-106	RG	-0.8	SmallLong	(-7)	-13	-7	-7	-20	-1.9,1	54
45	Sep/19	13	11.04	11.32	11.39(-0.18)	11.34(-0.26)	11.28(-0.44)	11.16	0.3	9	28(0)	-15	[-7]	[-22]	[-20]	-99	-130	DT	-1	HoldShort	(-7)	-17	-43	-15	-20	-2,1	54

46	Sep/19	12	11.04	11.32	11.41(-0.17)	11.37(-0.26)	11.33(-0.09)	11.29	0.6	9	28(-1.9)	20	[-6]	[-8]	[3]	-70	40	RG	-0.3	Wait	(-7)	-3	3	-2	20	-1,5	54
47	Sep/19	11	11.04	11.32	11.43(-0.17)	11.37(0)	11.34(-0.09)	11.28	0.6	9	30(-0.3)	-10	[-6]	[-3]	[-17]	-75	20	DT	-0.5	HoldShort	(-6)	-3	-20	-12	-20	-1.2,5	54
48	Sep/19	10	11.04	11.32	11.45(-0.17)	11.37(0)	11.35(-0.18)	11.34	0.7	9	30(-1.6)	15	[-6]	[-7]	[-2]	-55	26	RG	-0.1	Wait	(-6)	-7	13	-18	-20	-0.9,18	54
49	Sep/19	9	11.04	11.32	11.47(-0.09)	11.37(0)	11.37(-0.26)	11.3	0.6	9	32(0.6)	-0	[-3]	[-9]	[-20]	-63	-123	RG	-0.5	Wait?	(-3)	-10	-39	-21	-20	-1.3,20	54
50	Sep/18	15	11.01	11.27	11.48(-0.09)	11.4(0.09)	11.37(0)	11.42	0.9	9	31(0.9)	40	[-3]	[2]	[5]	-40	41	UR	0.2	SmallShort?	(-3)	0	20	-13	9	-0.5,23	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI