|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 25, 2023 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $10.4400 One month high (close): $11.8100
ICPT Daily Change: -0.62% Daily StdDev 2.51% ICPT EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $10.44(-0.62%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.6
| Mon. Sep. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/25 | 15 | 11.05 | 11.11 | 10.5(-0.1) | 10.44(0.1) | 10.44(0.1) | 10.44 | -1.6 | | -2 | 55(-0.9) | -25 | [-4] | [2] | [3] | 7 | 72 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | 8 | 10 | -0.3,64 | 53 | Sample size 14 Avg positive next hour return: 0.3%(29%) Avg negative next hour return: -0.93%(71%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.5(hourly_sma_20 0.57%) 11.05(daily_ema_20 5.84%) 11.11(daily_ema_10 6.42%)
|
| 2 | Sep/25 | 14 | 11.05 | 11.11 | 10.51(-0.28) | 10.43(0.29) | 10.43(0.29) | 10.43 | -1.6 | | -2 | 56(-3.9) | -50 | [-11] | [12] | [-14] | -8 | 292 | RG | 0 | Wait | | (-7) | 12 | -25 | 7 | -20 | -0.4,52 | 53 | 3 | Sep/25 | 13 | 11.05 | 11.11 | 10.54(-0.19) | 10.4(0.48) | 10.43(0) | 10.5 | -1.4 | | -2 | 60(-4.6) | -30 | [-8] | [5] | [9] | -5 | 161 | UR | 0.4 | SmallShort | | (-7) | 0 | 25 | 7 | -10 | -0.2,50 | 53 | 4 | Sep/25 | 12 | 11.05 | 11.11 | 10.56(-0.28) | 10.4(0) | 10.4(-0.19) | 10.43 | -1.6 | | -2 | 64(-4) | -45 | [-11] | [-13] | [10] | -17 | 125 | DP | 0.1 | OpenShort | | (-11) | -8 | 14 | 7 | 20 | -0.5,46 | 53 | 5 | Sep/25 | 11 | 11.05 | 11.11 | 10.59(-0.28) | 10.35(-0.48) | 10.42(-0.1) | 10.39 | -1.7 | | -2 | 68(-3.1) | -45 | [-11] | [-19] | [6] | -30 | 79 | DP | -0.1 | OpenShort | | (-11) | -4 | -7 | -5 | 20 | -0.8,40 | 53 | | | |
6 | Sep/25 | 10 | 11.05 | 11.11 | 10.62(-0.28) | 10.4(-0.38) | 10.43(0.19) | 10.41 | -1.6 | | -2 | 72(-2.4) | -5 | [-11] | [-5] | [23] | -27 | 146 | RG | -0.1 | Wait | | (-11) | 8 | 52 | -1 | 20 | -0.8,43 | 53 | 7 | Sep/25 | 9 | 11.05 | 11.11 | 10.65(-0.37) | 10.44(-0.48) | 10.41(0.19) | 10.27 | -2 | | -2 | 74(1) | -50 | [-15] | [-8] | [-28] | -39 | 78 | DT | -0.5 | OpenShort? | | (-14) | 8 | -86 | 2 | 10 | -1.3,44 | 53 | 8 | Sep/22 | 15 | 11.07 | 11.22 | 10.69(-0.19) | 10.49(-0.19) | 10.39(0.87) | 10.51 | -1.5 | | 2 | 73(-4.5) | 25 | [-8] | [27] | [12] | -14 | 260 | UR | 0.4 | SmallShort? | | (-11) | 35 | 4 | 19 | 20 | -0.6,51 | 44 | 9 | Sep/22 | 14 | 11.07 | 11.22 | 10.71(-0.28) | 10.51(-0.19) | 10.3(0.1) | 10.5 | -1.5 | | 2 | 77(-2.2) | -15 | [-11] | [-5] | [5] | -25 | 117 | DP | 0.7 | OpenShort | | (-7) | 4 | 7 | 27 | -20 | -0.7,43 | 44 | 10 | Sep/22 | 13 | 11.07 | 11.22 | 10.74(-0.28) | 10.53(-0.28) | 10.29(-0.68) | 10.48 | -1.6 | | 2 | 80(-1.9) | -10 | [-11] | [-37] | [23] | -44 | -126 | DP | 0.6 | OpenShort | | (-11) | -27 | 51 | 24 | 20 | -0.9,29 | 44 | | | |
11 | Sep/22 | 12 | 11.07 | 11.22 | 10.77(-0.37) | 10.56(-0.38) | 10.36(-0.96) | 10.34 | -2 | | 2 | 82(1.8) | -25 | [-15] | [-51] | [22] | -71 | -265 | DP | -0.1 | OpenShort | | (-17) | -38 | 75 | 5 | -20 | -1.4,14 | 44 | 12 | Sep/22 | 11 | 11.07 | 11.22 | 10.81(-0.55) | 10.6(-0.66) | 10.46(-1.13) | 10.14 | -2.5 | | 2 | 80(6.3) | -50 | [-22] | [-65] | [-5] | -105 | -343 | DT | -1.1 | HoldShort | | (-17) | -44 | 38 | -22 | -20 | -2.3,3 | 44 | 13 | Sep/22 | 10 | 11.07 | 11.22 | 10.87(-0.64) | 10.67(-1.02) | 10.58(-1.49) | 10.04 | -2.8 | | 2 | 73(20.3) | -50 | [-25] | [-87] | [-73] | -116 | -483 | DT | -2 | HoldShort | | (-24) | -58 | -159 | -21 | -20 | -3.1,12 | 44 | 14 | Sep/22 | 9 | 11.07 | 11.22 | 10.94(-0.36) | 10.78(-0.37) | 10.74(-0.28) | 10.48 | -1.6 | | 2 | 53(0.7) | -50 | [-14] | [-24] | [-50] | -87 | -119 | DT | -1.3 | HoldShort? | | (-14) | -11 | -122 | -7 | -20 | -2.3,21 | 44 | 15 | Sep/21 | 15 | 11.07 | 11.3 | 10.98(-0.18) | 10.82(-0.18) | 10.77(0.09) | 10.83 | -0.6 | | 7 | 52(-1) | 15 | [-7] | [-2] | [7] | -39 | 71 | RG | 0.3 | Wait? | | (-7) | 4 | 7 | 13 | 20 | -0.8,31 | 52 | | | |
16 | Sep/21 | 14 | 11.07 | 11.3 | 11(-0.27) | 10.84(-0.18) | 10.76(0.19) | 10.81 | -0.7 | | 7 | 53(-3.9) | 5 | [-11] | [2] | [8] | -53 | 163 | UR | 0.2 | SmallShort | | (-10) | 8 | 7 | 12 | 20 | -0.9,20 | 52 | 17 | Sep/21 | 13 | 11.07 | 11.3 | 11.03(-0.27) | 10.86(-0.18) | 10.74(-0.19) | 10.79 | -0.7 | | 7 | 57(-1.1) | 5 | [-11] | [-13] | [6] | -67 | 12 | RG | 0.2 | Wait | | (-10) | -8 | 21 | 6 | -20 | -1.1,11 | 52 | 18 | Sep/21 | 12 | 11.07 | 11.3 | 11.06(-0.27) | 10.88(-0.27) | 10.76(-0.46) | 10.73 | -0.9 | | 7 | 58(1.6) | -10 | [-11] | [-26] | [3] | -79 | -136 | DP | -0.1 | OpenShort | | (-14) | -18 | 11 | 9 | -19 | -1.5,9 | 52 | 19 | Sep/21 | 11 | 11.07 | 11.3 | 11.09(-0.36) | 10.91(-0.37) | 10.81(-0.55) | 10.7 | -1 | | 7 | 57(1.5) | -40 | [-14] | [-32] | [-18] | -89 | -118 | DT | -0.5 | OpenShort | | (-10) | -22 | -31 | -1 | -20 | -1.8,6 | 52 | 20 | Sep/21 | 10 | 11.07 | 11.3 | 11.13(-0.27) | 10.95(-0.27) | 10.87(-0.46) | 10.79 | -0.7 | | 7 | 55(1.9) | -5 | [-11] | [-26] | [8] | -84 | -146 | RG | -0.4 | Wait | | (-10) | -18 | 36 | -4 | -20 | -1.6,6 | 52 | | | |
21 | Sep/21 | 9 | 11.07 | 11.3 | 11.16(-0.36) | 10.98(-0.45) | 10.92(-0.64) | 10.69 | -1 | | 7 | 53(5.5) | -40 | [-14] | [-38] | [-35] | -107 | -211 | DT | -1.1 | HoldShort? | | (-14) | -25 | -77 | -12 | -20 | -2.3,1 | 52 | 22 | Sep/20 | 15 | 11.04 | 11.3 | 11.2(-0.27) | 11.03(-0.36) | 10.99(-0.18) | 10.91 | -0.3 | | 6 | 48(1.8) | -25 | [-11] | [-17] | [-6] | -85 | -25 | DT | -0.4 | OpenShort? | | (-10) | -7 | -21 | -6 | 18 | -1.6,5 | 51 | 23 | Sep/20 | 14 | 11.04 | 11.3 | 11.23(-0.18) | 11.07(-0.27) | 11.01(0.09) | 10.97 | -0.2 | | 6 | 46(2.5) | 5 | [-7] | [-4] | [-5] | -72 | -24 | RG | -0.2 | Wait | | (-14) | 4 | -10 | 4 | -20 | -1.3,11 | 51 | 24 | Sep/20 | 13 | 11.04 | 11.3 | 11.25(-0.09) | 11.1(-0.27) | 11(-0.18) | 11 | -0.1 | | 6 | 44(2) | 25 | [-4] | [-13] | [-1] | -72 | -172 | RG | 0 | Wait | | (-3) | -7 | -10 | 6 | 18 | -1.4,13 | 51 | 25 | Sep/20 | 12 | 11.04 | 11.3 | 11.26(-0.18) | 11.13(-0.27) | 11.02(-0.18) | 11.03 | -0 | | 6 | 42(2) | 10 | [-7] | [-14] | [3] | -68 | -63 | RG | 0.1 | Wait | | (-7) | -7 | 10 | 14 | -20 | -1.3,15 | 51 | | | |
26 | Sep/20 | 11 | 11.04 | 11.3 | 11.28(-0.18) | 11.16(-0.36) | 11.04(-0.36) | 11 | -0.1 | | 6 | 40(2.9) | -5 | [-7] | [-23] | [-2] | -84 | -160 | RG | -0.2 | Wait | | (-3) | -14 | -10 | 5 | 9 | -1.7,9 | 51 | 27 | Sep/20 | 10 | 11.04 | 11.3 | 11.3(-0.09) | 11.2(-0.27) | 11.08(-0.36) | 11.03 | -0 | | 6 | 37(1) | 30 | [-4] | [-20] | [4] | -89 | -240 | RG | -0.3 | Wait | | (-7) | -14 | 28 | 3 | -20 | -1.8,6 | 51 | 28 | Sep/20 | 9 | 11.04 | 11.3 | 11.31(-0.26) | 11.23(-0.35) | 11.12(-0.63) | 10.95 | -0.2 | | 6 | 36(6.4) | -45 | [-10] | [-34] | [-25] | -110 | -217 | DT | -1.1 | HoldShort? | | (-7) | -24 | -51 | -4 | -20 | -2.4,0 | 51 | 29 | Sep/19 | 15 | 11.04 | 11.32 | 11.34(-0.26) | 11.27(-0.35) | 11.19(-0.44) | 11.1 | 0.1 | | 9 | 29(0.6) | -20 | [-10] | [-25] | [-8] | -100 | -57 | DT | -0.7 | CloseShort? | | (-10) | -17 | -14 | -10 | -20 | -2,0 | 54 | 30 | Sep/19 | 14 | 11.04 | 11.32 | 11.37(-0.18) | 11.31(-0.26) | 11.24(-0.35) | 11.14 | 0.2 | | 9 | 29(0.9) | -0 | [-7] | [-18] | [-9] | -97 | -108 | RG | -0.8 | SmallLong | | (-7) | -13 | -7 | -7 | -20 | -1.9,1 | 54 | | | |
31 | Sep/19 | 13 | 11.04 | 11.32 | 11.39(-0.18) | 11.34(-0.26) | 11.28(-0.44) | 11.16 | 0.3 | | 9 | 28(0) | -15 | [-7] | [-22] | [-20] | -99 | -131 | DT | -1 | HoldShort | | (-7) | -17 | -44 | -15 | -20 | -2,1 | 54 | 32 | Sep/19 | 12 | 11.04 | 11.32 | 11.41(-0.17) | 11.37(-0.26) | 11.33(-0.09) | 11.29 | 0.6 | | 9 | 28(-1.9) | 20 | [-6] | [-8] | [3] | -70 | 38 | RG | -0.3 | Wait | | (-7) | -3 | 3 | -2 | 20 | -1,5 | 54 | 33 | Sep/19 | 11 | 11.04 | 11.32 | 11.43(-0.17) | 11.37(0) | 11.34(-0.09) | 11.28 | 0.6 | | 9 | 30(-0.3) | -10 | [-6] | [-3] | [-18] | -75 | 18 | DT | -0.5 | HoldShort | | (-6) | -3 | -20 | -12 | -20 | -1.2,5 | 54 | 34 | Sep/19 | 10 | 11.04 | 11.32 | 11.45(-0.17) | 11.37(0) | 11.35(-0.18) | 11.34 | 0.7 | | 9 | 30(-1.6) | 20 | [-6] | [-7] | [1] | -55 | 24 | RG | -0.1 | Wait | | (-6) | -7 | 13 | -1 | -20 | -0.9,18 | 54 | 35 | Sep/19 | 9 | 11.04 | 11.32 | 11.47(-0.09) | 11.37(0) | 11.37(-0.26) | 11.3 | 0.6 | | 9 | 32(0.6) | 5 | [-3] | [-9] | [-17] | -63 | -124 | RG | -0.5 | Wait? | | (-3) | -10 | -40 | -3 | -20 | -1.3,20 | 54 | | | |
36 | Sep/18 | 15 | 11.01 | 11.27 | 11.48(-0.09) | 11.4(0.09) | 11.37(0) | 11.42 | 0.9 | | 9 | 31(0.9) | 40 | [-3] | [2] | [7] | -40 | 40 | UR | 0.2 | SmallShort? | | (-3) | 0 | 20 | -5 | 9 | -0.5,23 | 57 | 37 | Sep/18 | 14 | 11.01 | 11.27 | 11.49(-0.17) | 11.39(-0.09) | 11.4(-0.52) | 11.36 | 0.8 | | 9 | 30(-1.6) | 5 | [-6] | [-22] | [1] | -51 | -70 | RG | -0.3 | Wait | | (-6) | -20 | 10 | -11 | -9 | -1,24 | 57 | 38 | Sep/18 | 13 | 11.01 | 11.27 | 11.51(-0.17) | 11.4(-0.18) | 11.46(0.09) | 11.33 | 0.7 | | 9 | 32(0.2) | -5 | [-6] | [-0] | [-17] | -55 | 33 | RG | -0.9 | SmallLong | | (-6) | 3 | -40 | -12 | -17 | -1.3,28 | 57 | 39 | Sep/18 | 12 | 11.01 | 11.27 | 11.53(-0.09) | 11.42(-0.09) | 11.45(0.26) | 11.45 | 1 | | 9 | 32(-0.8) | 50 | [-3] | [8] | [11] | -25 | 86 | UR | 0 | SmallShort | | (-6) | 10 | 13 | -3 | 20 | -0.6,40 | 57 | 40 | Sep/18 | 11 | 11.01 | 11.27 | 11.54(-0.17) | 11.43(-0.17) | 11.42(0.18) | 11.41 | 0.9 | | 9 | 32(-1) | 20 | [-6] | [3] | [-4] | -17 | 104 | RG | -0.1 | Wait | | (-3) | 7 | -20 | 25 | -18 | -0.9,56 | 57 | | | |
41 | Sep/18 | 10 | 11.01 | 11.27 | 11.56(-0.26) | 11.45(-0.17) | 11.4(0.09) | 11.47 | 1 | | 9 | 33(-4.3) | -5 | [-10] | [-1] | [-6] | -20 | 202 | RG | 0.5 | Wait | | (-6) | 3 | -52 | 26 | 20 | -0.6,45 | 57 | 42 | Sep/18 | 9 | 11.01 | 11.27 | 11.59(-0.09) | 11.45(0) | 11.39(0.44) | 11.63 | 1.4 | | 9 | 38(-2.8) | 50 | [-3] | [17] | [51] | -16 | 231 | UR | 1.4 | SmallShort? | | (-3) | 17 | 114 | 29 | 20 | 0.2,29 | 57 | 43 | Sep/15 | 15 | 10.96 | 11.25 | 11.6(-0.26) | 11.47(-0.26) | 11.34(-0.35) | 11.29 | 0.7 | | 11 | 40(1.8) | 0 | [-10] | [-19] | [-3] | -93 | -98 | RG | -0.3 | Wait? | | (-13) | -13 | -3 | 4 | -20 | -1.7,0 | 58 | 44 | Sep/15 | 14 | 10.96 | 11.25 | 11.63(-0.17) | 11.5(-0.35) | 11.38(-0.44) | 11.3 | 0.8 | | 11 | 39(1.9) | 10 | [-6] | [-23] | [-7] | -98 | -222 | RG | -0.5 | Wait | | (-6) | -17 | 0 | 0 | -20 | -1.9,0 | 58 | 45 | Sep/15 | 13 | 10.96 | 11.25 | 11.65(-0.26) | 11.54(-0.26) | 11.43(-0.52) | 11.3 | 0.8 | | 11 | 37(2.9) | -20 | [-10] | [-25] | [-11] | -103 | -171 | DT | -0.8 | HoldShort | | (-10) | -20 | -13 | -3 | -20 | -2.1,0 | 58 | | | |
46 | Sep/15 | 12 | 10.96 | 11.25 | 11.68(-0.34) | 11.57(-0.26) | 11.49(-0.52) | 11.34 | 0.8 | | 11 | 34(2.2) | -25 | [-13] | [-26] | [-20] | -105 | -79 | DT | -1 | HoldShort | | (-10) | -20 | -36 | -8 | -20 | -2.2,0 | 58 | 47 | Sep/15 | 11 | 10.96 | 11.25 | 11.72(-0.17) | 11.6(-0.26) | 11.55(-0.35) | 11.45 | 1.1 | | 11 | 32(-0.2) | 10 | [-6] | [-18] | [-9] | -98 | -148 | RG | -0.7 | Wait | | (-10) | -13 | -16 | -7 | -20 | -1.9,0 | 58 | 48 | Sep/15 | 10 | 10.96 | 11.25 | 11.74(-0.25) | 11.63(-0.17) | 11.59(-0.26) | 11.5 | 1.2 | | 11 | 32(-0.5) | -20 | [-10] | [-14] | [-19] | -93 | -13 | DT | -0.6 | HoldShort | | (-10) | -10 | -26 | -31 | -20 | -1.7,0 | 58 | 49 | Sep/15 | 9 | 10.96 | 11.25 | 11.77(-0.17) | 11.65(-0.09) | 11.62(-0.17) | 11.58 | 1.4 | | 11 | 32(1.1) | 10 | [-6] | [-8] | [-7] | -80 | -33 | RG | -0.3 | Wait? | | (-6) | -6 | -3 | -27 | -17 | -1.3,3 | 58 | 50 | Sep/14 | 15 | 10.9 | 11.21 | 11.79(0.08) | 11.66(-0.17) | 11.62(0) | 11.59 | 1.4 | | 12 | 31(1.7) | 50 | [3] | [0] | [-11] | -77 | -249 | DR | -0.4 | HoldShort? | | (-6) | 0 | -16 | -26 | -17 | -1.4,8 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|