ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.2700 One month high (close): $11.8100

ICPT Daily Change: 0.09% Daily StdDev 2.53% ICPT EMA_5_Trend: -1.34% 10Minute StdDev: $0

Latest Price : $10.84(0.09%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	15	11.07	11.3	10.98(-0.18)	10.82(-0.18)	10.77(0.09)	10.83	-0.6	7	51(-2.4)	20	[-7]	[-1]	[7]	-39	77	RG	0.3	Wait?	(-7)	4	7	13	20	-0.8,31	52
Daily Trend: % Up Forces: 11.07(daily_ema_20 2.22%) Down Forces: 10.82(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 10.98(weak_hourly_sma_20 1.39%)

2	Sep/21	14	11.07	11.3	11(-0.27)	10.84(-0.18)	10.76(0.19)	10.81	-0.7	7	53(-3.9)	5	[-11]	[2]	[8]	-53	172	UR	0.2	SmallShort	(-10)	8	7	12	20	-0.9,20	52
3	Sep/21	13	11.07	11.3	11.03(-0.27)	10.86(-0.18)	10.74(-0.19)	10.79	-0.7	7	57(-1.1)	5	[-11]	[-13]	[6]	-67	18	RG	0.2	Wait	(-10)	-8	21	6	-20	-1.1,11	52
4	Sep/21	12	11.07	11.3	11.06(-0.27)	10.88(-0.27)	10.76(-0.46)	10.73	-0.9	7	58(1.6)	-10	[-11]	[-26]	[3]	-79	-132	DP	-0.1	OpenShort	(-13)	-18	10	9	-19	-1.5,9	52
5	Sep/21	11	11.07	11.3	11.09(-0.36)	10.91(-0.37)	10.81(-0.55)	10.7	-1	7	57(1.5)	-40	[-14]	[-32]	[-17]	-89	-112	DT	-0.5	OpenShort	(-10)	-22	-31	-1	-20	-1.8,6	52

6	Sep/21	10	11.07	11.3	11.13(-0.27)	10.95(-0.27)	10.87(-0.46)	10.79	-0.7	7	55(1.9)	-5	[-11]	[-26]	[8]	-84	-142	RG	-0.4	Wait	(-10)	-18	35	-4	-20	-1.6,6	52
7	Sep/21	9	11.07	11.3	11.16(-0.36)	10.98(-0.45)	10.92(-0.64)	10.69	-1	7	53(5.5)	-40	[-14]	[-38]	[-35]	-107	-206	DT	-1.1	HoldShort?	(-13)	-25	-75	-12	-20	-2.3,1	52
8	Sep/20	15	11.04	11.3	11.2(-0.27)	11.03(-0.36)	10.99(-0.18)	10.91	-0.3	6	48(1.8)	-25	[-11]	[-17]	[-6]	-85	-19	DT	-0.4	OpenShort?	(-10)	-7	-20	-6	18	-1.6,5	51
9	Sep/20	14	11.04	11.3	11.23(-0.18)	11.07(-0.27)	11.01(0.09)	10.97	-0.2	6	46(2.5)	5	[-7]	[-4]	[-5]	-72	-19	RG	-0.2	Wait	(-13)	4	-10	4	-20	-1.3,11	51
10	Sep/20	13	11.04	11.3	11.25(-0.09)	11.1(-0.27)	11(-0.18)	11	-0.1	6	44(2)	25	[-4]	[-13]	[-1]	-72	-171	RG	0	Wait	(-3)	-7	-10	6	18	-1.4,13	51

11	Sep/20	12	11.04	11.3	11.26(-0.18)	11.13(-0.27)	11.02(-0.18)	11.03	-0	6	42(2)	10	[-7]	[-14]	[3]	-68	-59	RG	0.1	Wait	(-7)	-7	10	14	-20	-1.3,15	51
12	Sep/20	11	11.04	11.3	11.28(-0.18)	11.16(-0.36)	11.04(-0.36)	11	-0.1	6	40(2.9)	-5	[-7]	[-23]	[-2]	-84	-158	RG	-0.2	Wait	(-3)	-14	-10	5	9	-1.7,9	51
13	Sep/20	10	11.04	11.3	11.3(-0.09)	11.2(-0.27)	11.08(-0.36)	11.03	-0	6	37(1)	25	[-4]	[-20]	[3]	-89	-240	RG	-0.3	Wait	(-7)	-14	27	3	-20	-1.8,6	51
14	Sep/20	9	11.04	11.3	11.31(-0.26)	11.23(-0.35)	11.12(-0.63)	10.95	-0.2	6	36(6.4)	-45	[-10]	[-34]	[-25]	-110	-214	DT	-1.1	HoldShort?	(-7)	-24	-50	-4	-20	-2.4,0	51
15	Sep/19	15	11.04	11.32	11.34(-0.26)	11.27(-0.35)	11.19(-0.44)	11.1	0.1	9	29(0.6)	-20	[-10]	[-25]	[-8]	-100	-53	DT	-0.7	CloseShort?	(-10)	-17	-13	-10	-20	-2,0	54

16	Sep/19	14	11.04	11.32	11.37(-0.18)	11.31(-0.26)	11.24(-0.35)	11.14	0.2	9	29(0.9)	-0	[-7]	[-18]	[-9]	-97	-105	RG	-0.8	SmallLong	(-7)	-13	-7	-7	-20	-1.9,1	54
17	Sep/19	13	11.04	11.32	11.39(-0.18)	11.34(-0.26)	11.28(-0.44)	11.16	0.3	9	28(0)	-15	[-7]	[-22]	[-20]	-99	-130	DT	-1	HoldShort	(-7)	-17	-42	-15	-20	-2,1	54
18	Sep/19	12	11.04	11.32	11.41(-0.17)	11.37(-0.26)	11.33(-0.09)	11.29	0.6	9	28(-1.9)	20	[-6]	[-8]	[3]	-70	42	RG	-0.3	Wait	(-7)	-3	3	-2	20	-1,5	54
19	Sep/19	11	11.04	11.32	11.43(-0.17)	11.37(0)	11.34(-0.09)	11.28	0.6	9	30(-0.3)	-10	[-6]	[-3]	[-17]	-75	22	DT	-0.5	HoldShort	(-6)	-3	-20	-12	-20	-1.2,5	54
20	Sep/19	10	11.04	11.32	11.45(-0.17)	11.37(0)	11.35(-0.18)	11.34	0.7	9	30(-1.6)	15	[-6]	[-7]	[0]	-55	27	RG	-0.1	Wait	(-6)	-7	13	-1	-20	-0.9,18	54

21	Sep/19	9	11.04	11.32	11.47(-0.09)	11.37(0)	11.37(-0.26)	11.3	0.6	9	32(0.6)	5	[-3]	[-9]	[-17]	-63	-123	RG	-0.5	Wait?	(-3)	-10	-39	-3	-20	-1.3,20	54
22	Sep/18	15	11.01	11.27	11.48(-0.09)	11.4(0.09)	11.37(0)	11.42	0.9	9	31(0.9)	40	[-3]	[2]	[6]	-40	42	UR	0.2	SmallShort?	(-3)	0	20	-5	9	-0.5,23	57
23	Sep/18	14	11.01	11.27	11.49(-0.17)	11.39(-0.09)	11.4(-0.52)	11.36	0.8	9	30(-1.6)	5	[-6]	[-22]	[1]	-51	-69	RG	-0.3	Wait	(-6)	-20	10	-11	-9	-1,24	57
24	Sep/18	13	11.01	11.27	11.51(-0.17)	11.4(-0.18)	11.46(0.09)	11.33	0.7	9	32(0.2)	-5	[-6]	[-1]	[-16]	-55	38	RG	-0.9	SmallLong	(-6)	3	-39	-12	-17	-1.3,28	57
25	Sep/18	12	11.01	11.27	11.53(-0.09)	11.42(-0.09)	11.45(0.26)	11.45	1	9	32(-0.8)	50	[-3]	[8]	[11]	-25	90	UR	0	SmallShort	(-6)	10	13	-3	20	-0.6,40	57

26	Sep/18	11	11.01	11.27	11.54(-0.17)	11.43(-0.17)	11.42(0.18)	11.41	0.9	9	32(-1)	20	[-6]	[3]	[-4]	-17	109	RG	-0.1	Wait	(-3)	7	-19	25	-18	-0.9,56	57
27	Sep/18	10	11.01	11.27	11.56(-0.26)	11.45(-0.17)	11.4(0.09)	11.47	1	9	33(-4.3)	-5	[-10]	[-1]	[-6]	-20	210	RG	0.5	Wait	(-6)	3	-51	26	20	-0.6,45	57
28	Sep/18	9	11.01	11.27	11.59(-0.09)	11.45(0)	11.39(0.44)	11.63	1.4	9	38(-2.8)	50	[-3]	[17]	[50]	-16	236	UR	1.4	SmallShort?	(-3)	17	111	29	20	0.2,29	57
29	Sep/15	15	10.96	11.25	11.6(-0.26)	11.47(-0.26)	11.34(-0.35)	11.29	0.7	11	40(1.8)	0	[-10]	[-19]	[-3]	-93	-94	RG	-0.3	Wait?	(-13)	-13	-3	4	-20	-1.7,0	58
30	Sep/15	14	10.96	11.25	11.63(-0.17)	11.5(-0.35)	11.38(-0.44)	11.3	0.8	11	39(1.9)	10	[-6]	[-23]	[-7]	-98	-220	RG	-0.5	Wait	(-6)	-17	0	0	-20	-1.9,0	58

31	Sep/15	13	10.96	11.25	11.65(-0.26)	11.54(-0.26)	11.43(-0.52)	11.3	0.8	11	37(2.9)	-20	[-10]	[-25]	[-11]	-103	-167	DT	-0.8	HoldShort	(-10)	-20	-13	-3	-20	-2.1,0	58
32	Sep/15	12	10.96	11.25	11.68(-0.34)	11.57(-0.26)	11.49(-0.52)	11.34	0.8	11	34(2.2)	-25	[-13]	[-26]	[-20]	-105	-73	DT	-1	HoldShort	(-10)	-20	-35	-8	-20	-2.2,0	58
33	Sep/15	11	10.96	11.25	11.72(-0.17)	11.6(-0.26)	11.55(-0.35)	11.45	1.1	11	32(-0.2)	10	[-6]	[-18]	[-9]	-98	-146	RG	-0.7	Wait	(-10)	-13	-16	-7	-20	-1.9,0	58
34	Sep/15	10	10.96	11.25	11.74(-0.25)	11.63(-0.17)	11.59(-0.26)	11.5	1.2	11	32(-0.5)	-15	[-10]	[-14]	[-15]	-93	-8	DT	-0.6	HoldShort	(-10)	-10	-25	-9	-20	-1.7,0	58
35	Sep/15	9	10.96	11.25	11.77(-0.17)	11.65(-0.09)	11.62(-0.17)	11.58	1.4	11	32(1.1)	15	[-6]	[-8]	[-4]	-80	-30	RG	-0.3	Wait?	(-6)	-6	-3	-8	-17	-1.3,3	58

36	Sep/14	15	10.9	11.21	11.79(0.08)	11.66(-0.17)	11.62(0)	11.59	1.4	12	31(1.7)	50	[3]	[0]	[-7]	-77	-251	DR	-0.4	HoldShort?	(-6)	0	-16	-4	-17	-1.4,8	68
37	Sep/14	14	10.9	11.21	11.79(0)	11.68(-0.26)	11.64(-0.09)	11.64	1.5	12	30(-2.5)	50	[0]	[-6]	[-1]	-65	-144	DR	0	OpenShort	(3)	-3	-6	-5	20	-1,10	68
38	Sep/14	13	10.9	11.21	11.78(0.08)	11.71(-0.17)	11.65(-0.09)	11.66	1.6	12	32(-1.6)	50	[3]	[-3]	[5]	-57	-206	RG	0.1	Wait	(3)	-3	10	-2	20	-0.8,13	68
39	Sep/14	12	10.9	11.21	11.78(0)	11.73(-0.17)	11.66(-0.17)	11.63	1.5	12	34(-0.3)	45	[0]	[-7]	[-7]	-66	-163	DR	-0.2	OpenShort	(0)	-6	-13	-9	-17	-0.9,7	68
40	Sep/14	11	10.9	11.21	11.78(0)	11.75(-0.17)	11.66(0)	11.67	1.6	12	34(0.1)	50	[0]	[-1]	[3]	-51	-80	RG	-0.1	Wait	(3)	0	19	-13	-17	-0.6,14	68

41	Sep/14	10	10.9	11.21	11.78(0)	11.77(-0.25)	11.68(-0.34)	11.61	1.4	12	34(0.7)	35	[0]	[-15]	[-9]	-51	-227	DR	-0.4	OpenShort	(-3)	-13	-16	-12	-20	-1,24	68
42	Sep/14	9	10.9	11.21	11.78(0)	11.8(-0.25)	11.72(-0.42)	11.66	1.6	12	33(-1.3)	25	[0]	[-18]	[-14]	-39	-198	DR	-0.4	OpenShort?	(0)	-16	-28	-14	-20	-0.7,29	68
43	Sep/13	15	10.83	11.15	11.77(0.17)	11.83(-0.25)	11.77(-0.25)	11.75	1.9	13	34(-3.7)	50	[6]	[-9]	[1]	-13	-259	RG	-0.1	Wait?	(3)	-9	16	-13	-20	-0.1,40	71
44	Sep/13	14	10.83	11.15	11.75(0.17)	11.86(-0.25)	11.8(-0.25)	11.7	1.8	13	38(-6.6)	50	[6]	[-9]	[-6]	-14	-273	DR	-0.5	OpenShort	(6)	-9	0	-20	-20	-0.3,44	71
45	Sep/13	13	10.83	11.15	11.73(0.26)	11.89(-0.17)	11.83(-0.25)	11.7	1.8	13	45(-4.8)	50	[10]	[-7]	[-16]	4	-355	DR	-0.6	OpenShort	(6)	-9	-25	-15	-20	-0.1,56	71

46	Sep/13	12	10.83	11.15	11.7(0.17)	11.91(0.17)	11.86(-0.25)	11.78	1.9	13	50(-4.1)	40	[6]	[-1]	[-25]	27	-163	DR	-0.3	OpenShort	(10)	-9	-43	-6	-20	0.3,69	71
47	Sep/13	11	10.83	11.15	11.68(0.34)	11.89(0.42)	11.89(-0.08)	11.92	2.2	13	54(-3.2)	50	[13]	[11]	[-6]	46	-156	CR	0.1	HoldShort	(13)	-3	0	-4	-20	0.9,73	71
48	Sep/13	10	10.83	11.15	11.64(0.34)	11.84(0.25)	11.9(-0.17)	11.92	2.2	13	57(-3.5)	50	[13]	[5]	[7]	48	-147	UT	0.1	OpenLong	(13)	-6	28	16	-20	1,73	71
49	Sep/13	9	10.83	11.15	11.6(0.35)	11.81(0.25)	11.92(-0.33)	11.83	2	13	60(-4.4)	50	[13]	[-1]	[-4]	44	-239	DR	-0.3	OpenShort?	(10)	-12	-13	15	-20	0.8,74	71
50	Sep/12	15	10.75	11.06	11.56(0.52)	11.78(0.08)	11.92(0)	11.87	2.5	14	65(-11.9)	50	[19]	[10]	[5]	57	-256	UT	-0.3	OpenLong?	(16)	0	-9	19	20	1,82	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI