ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0000 One month high (close): $11.2300

ICPT Daily Change: 5% Daily StdDev 2.71% ICPT EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $11.23(5%)

Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	15	10.61	10.89	10.83(0.37)	10.98(0.46)	11.2(0.45)	11.22	1.7	11	67(3.5)	50	[14]	[31]	[-1]	89	90	CR	0.1	OpenShort?	(10)	17	-10	-6	20	1.6,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.98(hourly_sma_10 -2.14%) 10.89(daily_ema_10 -2.94%) 10.83(hourly_sma_20 -3.48%) 10.61(daily_ema_20 -5.44%) Resistance Levels:

2	Sep/8	14	10.61	10.89	10.79(0.28)	10.93(0.64)	11.15(0.81)	11.25	1.8	11	64(5)	50	[10]	[47]	[9]	100	351	UT	0.4	HoldLong	(13)	30	3	-3	20	2,100	61
3	Sep/8	13	10.61	10.89	10.76(0.37)	10.86(0.56)	11.06(1)	11.24	1.8	11	59(4.8)	50	[14]	[54]	[19]	108	323	UT	0.9	HoldLong	(13)	37	26	9	20	2.3,100	61
4	Sep/8	12	10.61	10.89	10.72(0.28)	10.8(0.56)	10.95(1.01)	11.16	1.5	11	54(9.2)	50	[10]	[53]	[19]	108	382	UT	1.1	HoldLong	(13)	37	19	24	20	2.3,100	61
5	Sep/8	11	10.61	10.89	10.69(0.19)	10.74(0.19)	10.84(0.65)	11.1	1.4	11	45(7.8)	50	[7]	[32]	[32]	109	352	UT	1.6	HoldLong	(7)	24	36	40	20	2.6,94	61

6	Sep/8	10	10.61	10.89	10.69(0)	10.72(0.19)	10.77(0.65)	10.99	1.1	11	37(1.2)	50	[0]	[30]	[33]	82	469	UR	1.7	SmallShort	(7)	24	53	29	20	2.4,72	61
7	Sep/8	9	10.61	10.89	10.69(0)	10.7(0.09)	10.7(0.47)	10.83	0.6	11	36(-2.8)	50	[0]	[22]	[29]	35	271	UR	1	SmallShort?	(-3)	17	67	13	20	1.2,55	61
8	Sep/7	15	10.55	10.8	10.67(-0.28)	10.69(-0.09)	10.65(-0.09)	10.63	0.2	8	38(-9.6)	-30	[-10]	[-6]	[-5]	-11	227	DT	-0.1	OpenShort?	(-7)	-3	-13	3	-9	-0.3,47	62
9	Sep/7	14	10.55	10.8	10.7(-0.19)	10.7(0.09)	10.66(0.19)	10.67	0.4	8	48(-9.6)	-5	[-7]	[8]	[-8]	-5	223	RG	0.1	Wait	(-7)	7	-20	11	-20	-0.2,50	62
10	Sep/7	13	10.55	10.8	10.72(-0.19)	10.69(0.19)	10.64(-0.37)	10.73	0.5	8	58(-7.4)	5	[-7]	[-11]	[6]	-3	114	RG	0.5	Wait	(-7)	-14	23	6	-20	0.1,45	62

11	Sep/7	12	10.55	10.8	10.74(-0.28)	10.67(0.09)	10.68(-0.19)	10.66	0.3	8	65(-4.9)	10	[-11]	[-7]	[9]	-20	177	RG	-0.1	Wait	(-10)	-7	23	4	9	-0.4,40	62
12	Sep/7	11	10.55	10.8	10.77(-0.28)	10.66(0.09)	10.7(-0.28)	10.59	0.1	8	70(-2.8)	-30	[-11]	[-10]	[-19]	-38	55	DT	-0.5	OpenShort	(-10)	-11	-27	-16	-20	-0.8,32	62
13	Sep/7	10	10.55	10.8	10.8(-0.18)	10.65(0.19)	10.73(-0.09)	10.67	0.4	8	73(-1.9)	30	[-7]	[-0]	[9]	-21	49	UR	-0.2	SmallShort	(-10)	-3	34	-1	-20	-0.5,42	62
14	Sep/7	9	10.55	10.8	10.82(-0.18)	10.65(0)	10.73(0)	10.57	0.1	8	75(0.5)	-20	[-7]	[-0]	[-37]	-31	-39	DT	-0.7	OpenShort?	(-6)	0	-111	-0	0	-1,44	62
15	Sep/6	15	10.52	10.77	10.84(-0.09)	10.63(0.09)	10.74(0.75)	10.91	1.1	7	74(1)	50	[-3]	[30]	[27]	10	355	UR	0.7	SmallShort?	(-3)	28	43	19	20	0.3,52	64

16	Sep/6	14	10.52	10.77	10.84(0)	10.62(-0.09)	10.66(0.38)	10.78	0.7	7	73(0.2)	50	[0]	[13]	[19]	-19	38	UR	0.5	SmallShort	(-6)	14	13	14	20	-0.3,39	64
17	Sep/6	13	10.52	10.77	10.85(-0.09)	10.63(-0.19)	10.62(0.47)	10.74	0.6	7	73(0.2)	50	[-3]	[14]	[20]	-30	114	UR	0.5	SmallShort	(0)	17	17	16	20	-0.4,30	64
18	Sep/6	12	10.52	10.77	10.85(0)	10.65(-0.37)	10.57(0.48)	10.69	0.5	7	73(0.7)	50	[0]	[12]	[18]	-48	-36	UR	0.5	SmallShort	(-3)	17	33	10	20	-0.7,20	64
19	Sep/6	11	10.52	10.77	10.86(-0.18)	10.69(-0.56)	10.57(0)	10.59	0.2	7	72(2)	45	[-7]	[-11]	[16]	-62	-67	RG	0.3	Wait	(-3)	0	31	12	20	-1.1,16	64
20	Sep/6	10	10.52	10.77	10.88(-0.27)	10.75(-0.65)	10.52(-0.57)	10.5	-0.1	7	70(5.1)	-40	[-10]	[-34]	[-10]	-79	-221	DT	-0.1	OpenShort	(-6)	-21	-30	12	-19	-1.6,11	64

21	Sep/6	9	10.52	10.77	10.91(-0.18)	10.82(-0.55)	10.58(-0.56)	10.59	0.2	7	65(2.7)	15	[-7]	[-31]	[9]	-77	-251	RG	0	Wait?	(-6)	-20	34	8	-20	-1.4,8	64
22	Sep/5	15	10.51	10.74	10.93(-0.18)	10.88(-0.55)	10.64(-0.93)	10.49	-0.1	6	62(5.6)	-30	[-7]	[-45]	[-6]	-98	-453	DT	-0.7	OpenShort?	(-10)	-34	17	-10	-20	-2,2	56
23	Sep/5	14	10.51	10.74	10.95(-0.18)	10.94(-0.64)	10.74(-1.1)	10.44	-0.2	6	57(11)	-30	[-7]	[-54]	[-36]	-115	-571	DT	-1.6	HoldShort	(-10)	-41	-51	-36	-20	-2.6,0	56
24	Sep/5	13	10.51	10.74	10.97(-0.09)	11.01(-0.45)	10.86(-1.18)	10.59	0.2	6	46(6.4)	-10	[-3]	[-52]	[-41]	-100	-564	DT	-1.7	HoldShort	(-3)	-44	-56	-36	-20	-2.5,13	56
25	Sep/5	12	10.51	10.74	10.98(-0.09)	11.06(-0.27)	10.99(-0.72)	10.76	0.7	6	39(1.3)	-10	[-3]	[-32]	[-38]	-67	-296	DT	-1.7	OpenShort	(0)	-27	-62	-42	-20	-1.7,26	56

26	Sep/5	11	10.51	10.74	10.98(0)	11.09(0.09)	11.07(-0.36)	10.95	1.3	6	38(-0.2)	-0	[0]	[-11]	[-11]	-8	-133	DR	-0.9	OpenShort	(0)	-13	6	-34	-20	-0.3,50	56
27	Sep/5	10	10.51	10.74	10.99(0.09)	11.08(0.18)	11.11(-0.45)	10.93	1.2	6	38(-1.3)	10	[3]	[-12]	[-32]	8	-261	DR	-1.4	OpenShort	(0)	-17	-48	-30	-20	-0.5,70	56
28	Sep/5	9	10.51	10.74	10.98(0.09)	11.06(0.18)	11.11(0)	11.08	1.7	6	39(0.3)	10	[3]	[4]	[-17]	59	-3	CR	-0.6	HoldShort?	(3)	0	-38	-13	-20	0.7,91	56
29	Sep/1	15	10.5	10.73	10.97(0.09)	11.04(0.27)	11.16(0.18)	11.2	2.1	8	39(2.7)	50	[3]	[15]	[6]	93	162	UT	0.3	OpenLong?	(6)	7	3	-4	20	1.7,100	70
30	Sep/1	14	10.5	10.73	10.96(0.18)	11.01(0.18)	11.14(0.36)	11.19	2	8	36(3)	50	[7]	[21]	[8]	98	112	UT	0.4	OpenLong	(6)	14	10	-2	20	1.9,100	70

31	Sep/1	13	10.5	10.73	10.94(0.18)	10.99(0.18)	11.1(0.54)	11.16	1.9	8	33(2.2)	50	[7]	[28]	[8]	98	152	UT	0.5	OpenLong	(3)	21	3	8	20	1.9,100	70
32	Sep/1	12	10.5	10.73	10.92(0.18)	10.97(0.18)	11.04(0.73)	11.15	1.9	8	31(3.9)	50	[7]	[35]	[14]	105	213	UT	1	HoldLong	(6)	28	16	20	20	2.2,100	70
33	Sep/1	11	10.5	10.73	10.92(0)	10.95(0.18)	10.96(0.37)	11.1	1.8	8	27(3.2)	50	[0]	[20]	[14]	105	281	UR	1.5	SmallShort	(6)	14	10	55	18	2.2,100	70
34	Sep/1	10	10.5	10.73	10.9(0.09)	10.93(0.28)	10.92(0.37)	11.07	1.7	8	24(2.7)	50	[3]	[23]	[16]	75	166	UT	1.8	OpenLong	(0)	14	6	46	20	2.1,72	70
35	Sep/1	9	10.5	10.73	10.9(0)	10.9(0.09)	10.92(0)	11.05	1.6	8	21(1.7)	50	[0]	[4]	[30]	44	150	UR	2.3	SmallShort?	(3)	0	76	17	18	2.2,39	70

36	Aug/31	15	10.47	10.65	10.9(0)	10.89(-0.09)	10.88(-0.27)	10.82	1.1	7	20(-1.4)	35	[0]	[-10]	[-2]	-59	-133	DR	-0.9	OpenShort?	(-3)	-10	13	-34	-9	-1,16	57
37	Aug/31	14	10.47	10.65	10.89(-0.09)	10.89(0)	10.91(-0.37)	10.78	1	7	21(1.8)	-20	[-4]	[-13]	[-23]	-64	-103	DT	-2	OpenShort	(-3)	-14	-26	-55	-20	-1.7,29	57
38	Aug/31	13	10.47	10.65	10.89(0)	10.89(0)	10.91(0)	10.86	1.3	7	19(-0.1)	20	[0]	[2]	[-10]	-6	-40	CR	-1.5	HoldShort	(0)	0	-20	-23	0	-0.7,62	57
39	Aug/31	12	10.47	10.65	10.9(0.09)	10.89(0)	10.95(0.18)	10.92	1.5	7	19(-0.3)	45	[4]	[10]	[-10]	42	-31	CR	-0.5	HoldShort	(0)	7	-32	2	0	0.3,84	57
40	Aug/31	11	10.47	10.65	10.9(0)	10.9(0.18)	10.93(0.37)	11.02	1.8	7	20(2.3)	50	[0]	[20]	[15]	102	221	UR	1.5	SmallShort	(3)	14	16	47	18	2.1,99	57

41	Aug/31	10	10.47	10.65	10.9(0)	10.88(0.18)	10.89(0.09)	10.97	1.6	7	17(-0.7)	40	[0]	[9]	[7]	64	95	UR	1.5	SmallShort	(0)	4	0	34	18	1.5,76	57
42	Aug/31	9	10.47	10.65	10.9(0)	10.86(0.09)	10.88(0.18)	10.97	1.6	7	18(-1.3)	50	[0]	[11]	[22]	37	118	UR	1.6	SmallShort?	(0)	7	40	21	20	1.4,52	57
43	Aug/30	15	10.47	10.57	10.89(-0.09)	10.85(-0.09)	10.88(0)	10.85	1.2	5	19(0.2)	0	[-4]	[-1]	[-1]	-40	58	RG	-0.2	Wait?	(-3)	0	6	-15	-9	-0.7,28	63
44	Aug/30	14	10.47	10.57	10.9(0.09)	10.86(-0.09)	10.86(-0.18)	10.83	1.2	5	19(-2.3)	50	[3]	[-6]	[1]	-39	-203	RG	-0.5	Wait	(0)	-7	-3	-7	20	-1.2,41	63
45	Aug/30	13	10.47	10.57	10.89(0.09)	10.87(-0.18)	10.86(0)	10.84	1.2	5	22(-5.4)	25	[3]	[-1]	[-10]	-25	-146	DR	-0.6	OpenShort	(3)	0	-26	-5	-9	-0.7,43	63

46	Aug/30	12	10.47	10.57	10.88(0.09)	10.87(0)	10.88(0.28)	10.92	1.5	5	27(-6.8)	50	[3]	[14]	[8]	6	20	UT	0.5	OpenLong	(3)	11	23	0	0	0.5,43	63
47	Aug/30	11	10.47	10.57	10.87(0.18)	10.87(0)	10.88(0)	10.85	1.2	5	34(-7.4)	50	[7]	[4]	[-2]	-17	-214	CR	0	HoldShort	(3)	0	-3	-2	-9	-0.2,38	63
48	Aug/30	10	10.47	10.57	10.85(0.18)	10.87(0)	10.85(-0.09)	10.86	1.3	5	41(-9.3)	50	[7]	[0]	[-7]	-9	-209	DR	0.1	OpenShort	(6)	-3	-20	-3	0	0.1,39	63
49	Aug/30	9	10.47	10.57	10.83(0.28)	10.89(0.09)	10.86(-0.09)	10.92	1.5	5	50(-8.1)	50	[11]	[3]	[12]	5	-246	UT	0.4	OpenLong?	(10)	-3	33	2	9	0.6,40	63
50	Aug/29	15	10.46	10.49	10.8(0.19)	10.88(-0.09)	10.87(-0.28)	10.82	1.2	3	59(-12.4)	45	[7]	[-9]	[-3]	-12	-261	DR	-0.3	OpenShort?	(7)	-11	10	-4	-20	0.1,36	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI