ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0000 One month high (close): $10.9350

ICPT Daily Change: 0.23% Daily StdDev 2.61% ICPT EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $10.92(0.23%)

Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	15	10.47	10.57	10.89(-0.09)	10.85(-0.09)	(0)	10.85	1.2	5	19(0.2)	0	[-3]	[-1]	[-2]	-40	134	RG	-0.2	Wait?	(-2)	0	4	-15	-9	-0.7,28	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.57(daily_ema_10 -2.58%) 10.47(daily_ema_20 -3.5%) Resistance Levels: 10.89(weak_hourly_sma_20 0.37%)

2	Aug/30	14	10.47	10.57	10.9(0.09)	10.86(-0.09)	10.86(-0.18)	10.83	1.2	5	19(-2.3)	50	[3]	[-7]	[1]	-39	-321	RG	-0.5	Wait	(0)	-7	-2	-7	20	-1.2,41	63
3	Aug/30	13	10.47	10.57	10.89(0.09)	10.87(-0.18)	10.86(0)	10.84	1.2	5	22(-5.4)	30	[3]	[-1]	[-6]	-25	-224	DR	-0.6	OpenShort	(2)	0	-14	-5	-9	-0.7,43	63
4	Aug/30	12	10.47	10.57	10.88(0.09)	10.87(0)	10.88(0.28)	10.92	1.5	5	27(-6.8)	50	[3]	[13]	[4]	6	4	UT	0.5	OpenLong	(2)	11	13	0	0	0.5,43	63
5	Aug/30	11	10.47	10.57	10.87(0.18)	10.87(0)	10.88(0)	10.85	1.2	5	34(-7.4)	50	[7]	[3]	[-2]	-17	-373	CR	0	HoldShort	(2)	0	-2	-2	-9	-0.2,38	63

6	Aug/30	10	10.47	10.57	10.85(0.18)	10.87(0)	10.85(-0.09)	10.86	1.3	5	41(-9.3)	50	[7]	[-1]	[-4]	-9	-389	DR	0.1	OpenShort	(4)	-3	-11	-4	0	0.1,39	63
7	Aug/30	9	10.47	10.57	10.83(0.28)	10.89(0.09)	10.86(-0.09)	10.92	1.5	5	50(-8.1)	50	[11]	[2]	[5]	5	-514	UT	0.4	OpenLong?	(6)	-3	18	-10	9	0.6,40	63
8	Aug/29	15	10.46	10.49	10.8(0.19)	10.88(-0.09)	10.87(-0.28)	10.82	1.2	3	59(-12.4)	35	[7]	[-10]	[-8]	-12	-492	DR	-0.3	OpenShort?	(4)	-11	5	-25	-20	0.1,36	63
9	Aug/29	14	10.46	10.49	10.78(0.19)	10.89(-0.27)	10.9(-0.27)	10.79	1.1	3	71(-6.1)	35	[7]	[-12]	[-8]	4	-481	DR	-0.5	OpenShort	(4)	-10	-9	-21	-18	0,54	63
10	Aug/29	13	10.46	10.49	10.76(0.19)	10.92(-0.09)	10.93(-0.09)	10.84	1.3	3	77(-3.7)	25	[7]	[-2]	[-9]	36	-339	DR	-0.4	OpenShort	(4)	-3	-20	-10	-9	0.4,76	63

11	Aug/29	12	10.46	10.49	10.74(0.28)	10.92(0)	10.94(0.18)	10.95	1.7	3	81(-1.3)	50	[10]	[10]	[-0]	62	-245	UT	0	OpenLong	(6)	7	-2	1	0	0.9,89	63
12	Aug/29	11	10.46	10.49	10.71(0.19)	10.93(0.18)	10.92(0.18)	10.96	1.7	3	82(1.7)	40	[7]	[13]	[-2]	66	-47	CR	0.2	HoldShort	(6)	7	0	3	-20	1.1,88	63
13	Aug/29	10	10.46	10.49	10.69(0.28)	10.91(0.37)	10.9(0.18)	10.96	1.7	3	80(1.8)	50	[10]	[17]	[1]	65	-196	UT	0.3	OpenLong	(4)	7	9	2	-20	1.2,85	63
14	Aug/29	9	10.46	10.49	10.66(0.19)	10.87(0.18)	10.88(-0.27)	10.91	1.6	3	79(-1.4)	30	[7]	[-4]	[-0]	59	-262	RG	0.1	Wait?	(6)	-10	4	-1	-18	1.1,81	63
15	Aug/28	15	10.44	10.42	10.64(0.28)	10.85(0.37)	10.91(-0.18)	10.89	1.6	2	80(-3.4)	40	[10]	[4]	[-2]	56	-390	CR	-0.1	HoldShort?	(6)	-7	2	-9	-18	1.1,78	53

16	Aug/28	14	10.44	10.42	10.61(0.28)	10.81(0.37)	10.93(-0.09)	10.88	1.6	2	83(-2)	35	[10]	[7]	[-6]	60	-324	CR	-0.2	HoldShort	(4)	-3	5	-14	-20	1.2,80	53
17	Aug/28	13	10.44	10.42	10.58(0.28)	10.77(0.47)	10.94(0.18)	10.85	1.5	2	85(0.7)	40	[10]	[19]	[-8]	63	-185	CR	-0.4	HoldShort	(7)	7	-14	-17	-9	1.1,85	53
18	Aug/28	12	10.44	10.42	10.55(0.19)	10.72(0.56)	10.92(0.55)	10.93	1.8	2	85(6.3)	45	[7]	[34]	[-5]	84	263	CR	0	OpenShort	(6)	20	-11	-11	9	1.6,94	53
19	Aug/28	11	10.44	10.42	10.53(0.19)	10.66(0.57)	10.86(0.65)	10.99	2	2	78(8.7)	50	[7]	[38]	[7]	101	389	UT	0.6	HoldLong	(4)	24	-5	2	20	2.1,98	53
20	Aug/28	10	10.44	10.42	10.51(0.19)	10.6(0.57)	10.79(1.03)	11.02	2.1	2	70(14)	50	[7]	[52]	[18]	115	618	UT	1.2	HoldLong	(6)	38	20	13	20	2.6,100	53

21	Aug/28	9	10.44	10.42	10.51(0)	10.54(0.48)	10.68(0.85)	10.91	1.7	2	56(5.2)	35	[0]	[42]	[26]	118	804	UR	1.5	SmallShort?	(2)	32	29	25	20	2.7,100	53
22	Aug/25	15	10.42	10.33	10.49(0.1)	10.49(0.19)	10.59(0.67)	10.75	1.2	-1	50(-1.3)	40	[4]	[30]	[21]	95	378	UT	1.1	HoldLong?	(0)	25	16	26	20	1.8,100	55
23	Aug/25	14	10.42	10.33	10.49(0)	10.47(0.19)	10.52(0.57)	10.66	0.9	-1	52(1.4)	15	[0]	[25]	[15]	77	436	UR	1	SmallShort	(-2)	21	13	33	20	1.3,94	55
24	Aug/25	13	10.42	10.33	10.49(0)	10.45(0.19)	10.46(0.38)	10.59	0.6	-1	50(0.4)	25	[0]	[18]	[15]	44	274	UR	1	SmallShort	(0)	14	11	27	20	0.8,74	55
25	Aug/25	12	10.42	10.33	10.49(0)	10.43(0.19)	10.42(0.19)	10.53	0.4	-1	50(0.1)	15	[0]	[11]	[11]	18	137	UR	0.8	SmallShort	(0)	7	19	21	19	0.4,58	55

26	Aug/25	11	10.42	10.33	10.49(0)	10.41(0.19)	10.42(0)	10.43	0	-1	50(0.1)	10	[0]	[4]	[-1]	-23	-50	CR	0.2	HoldShort	(0)	0	6	3	-20	-0.4,37	55
27	Aug/25	10	10.42	10.33	10.48(-0.1)	10.39(0.1)	10.4(-0.19)	10.4	-0.1	-1	50(0.7)	-10	[-4]	[-5]	[2]	-36	17	DP	0	OpenShort	(-2)	-7	8	-7	10	-0.6,29	55
28	Aug/25	9	10.42	10.33	10.49(0.1)	10.38(-0.19)	10.42(-0.29)	10.36	-0.2	-1	49(-0.7)	10	[4]	[-12]	[-4]	-45	-437	DR	-0.5	OpenShort?	(0)	-11	-4	-12	-10	-1,30	55
29	Aug/24	15	10.42	10.29	10.49(0)	10.4(-0.19)	10.45(0.1)	10.38	-0.2	-3	50(-1.9)	-5	[0]	[0]	[-2]	-33	-54	DR	-0.5	OpenShort?	(0)	4	-7	-11	20	-0.7,35	43
30	Aug/24	14	10.42	10.29	10.49(0)	10.42(-0.29)	10.44(0.19)	10.42	0	-3	52(-0.2)	10	[0]	[2]	[6]	-15	27	UR	-0.1	SmallShort	(0)	7	-4	3	20	-0.4,45	43

31	Aug/24	13	10.42	10.29	10.49(0)	10.45(-0.29)	10.42(0.39)	10.44	0.1	-3	52(-0.5)	-5	[0]	[9]	[-0]	-10	139	RG	0.1	Wait	(2)	14	-15	14	20	-0.3,48	43
32	Aug/24	12	10.42	10.29	10.48(0.1)	10.48(-0.19)	10.38(0.39)	10.52	0.4	-3	52(-1.3)	40	[4]	[11]	[14]	-1	35	UT	1	OpenLong	(0)	14	11	19	20	0.3,42	43
33	Aug/24	11	10.42	10.29	10.47(0.19)	10.5(-0.1)	10.34(-0.1)	10.46	0.2	-3	54(-7.2)	35	[7]	[-3]	[8]	-24	-399	RG	0.9	SmallShort	(2)	-4	21	11	-10	-0.1,29	43
34	Aug/24	10	10.42	10.29	10.45(0.1)	10.51(-0.1)	10.35(-0.38)	10.35	-0.3	-3	61(-10)	-5	[4]	[-14]	[-7]	-51	-453	DR	0	OpenShort	(2)	-13	4	-10	-20	-0.6,14	43
35	Aug/24	9	10.42	10.29	10.44(0.1)	10.52(-0.28)	10.39(-0.76)	10.33	-0.3	-3	71(-5)	-20	[4]	[-31]	[-5]	-59	-632	DR	-0.3	OpenShort?	(4)	-27	17	-32	-20	-0.6,6	43

36	Aug/23	15	10.42	10.28	10.44(0)	10.55(-0.19)	10.47(-0.95)	10.24	-0.7	-4	76(0.2)	-45	[0]	[-37]	[-22]	-58	-610	DR	-1.2	OpenShort?	(0)	-34	-13	-39	-20	-1,17	43
37	Aug/23	14	10.42	10.28	10.44(0)	10.57(-0.19)	10.57(-0.84)	10.31	-0.4	-4	76(0.4)	-50	[0]	[-33]	[-34]	-22	-499	DR	-1.3	OpenShort	(2)	-30	-41	-36	-20	-0.6,43	43
38	Aug/23	13	10.42	10.28	10.43(0.1)	10.59(0.19)	10.57(0)	10.53	0.4	-4	75(0.1)	-35	[4]	[4]	[-14]	38	-79	CR	-0.7	HoldShort	(0)	0	-13	-19	-20	0.5,75	43
39	Aug/23	12	10.42	10.28	10.42(0.1)	10.57(0.19)	10.57(0)	10.6	0.7	-4	75(1.4)	-30	[4]	[4]	[-6]	60	-9	CR	-0.3	HoldShort	(4)	0	-16	-14	19	0.9,87	43
40	Aug/23	11	10.42	10.28	10.41(0.19)	10.55(0.29)	10.66(0.38)	10.69	1	-4	74(3.9)	10	[7]	[20]	[0]	85	96	RG	0.2	Wait	(4)	13	-5	-3	20	1.5,97	43

41	Aug/23	10	10.42	10.28	10.39(0.19)	10.52(0.29)	10.62(0.38)	10.72	1.2	-4	70(5.3)	15	[7]	[20]	[3]	94	146	UT	0.6	OpenLong	(4)	13	-2	1	20	1.8,99	43
42	Aug/23	9	10.42	10.28	10.37(0.29)	10.49(0.38)	10.58(0.47)	10.73	1.2	-4	65(8.5)	50	[10]	[26]	[17]	103	38	UT	0.9	HoldLong?	(4)	17	26	5	20	2.1,100	43
43	Aug/22	15	10.43	10.26	10.34(0.19)	10.45(0.48)	10.53(0.57)	10.59	0.6	-3	56(-1.1)	35	[7]	[30]	[6]	93	153	UT	0.4	HoldLong?	(4)	20	7	3	20	1.7,100	46
44	Aug/22	14	10.43	10.26	10.32(0.29)	10.4(0.48)	10.47(0.29)	10.55	0.5	-3	57(-0.2)	40	[10]	[22]	[4]	90	-174	UT	0.6	HoldLong	(4)	10	9	3	0	1.6,100	46
45	Aug/22	13	10.43	10.26	10.29(0.19)	10.35(0.39)	10.44(0.19)	10.5	0.3	-3	57(-1)	15	[7]	[16]	[1]	88	-61	UT	0.4	HoldLong	(6)	7	0	10	-9	1.5,100	46

46	Aug/22	12	10.43	10.26	10.27(0.2)	10.31(0.29)	10.42(0.29)	10.5	0.3	-3	58(1.9)	25	[7]	[17]	[8]	83	-10	UT	0.5	OpenLong	(4)	10	4	2	20	1.6,93	46
47	Aug/22	11	10.43	10.26	10.25(0.29)	10.28(0.1)	10.39(0.29)	10.48	0.2	-3	56(1.8)	50	[10]	[15]	[20]	82	-174	UT	0.6	OpenLong	(4)	10	30	1	20	1.6,92	46
48	Aug/22	10	10.43	10.26	10.22(0.1)	10.27(-0.1)	10.36(0.19)	10.32	-0.4	-3	55(-4.6)	-0	[4]	[6]	[3]	59	3	RG	-0.3	Wait	(4)	7	-13	20	20	0.7,91	46
49	Aug/22	9	10.43	10.26	10.21(0.2)	10.28(0.1)	10.34(0.78)	10.39	-0.2	-3	59(1.5)	40	[7]	[32]	[8]	76	170	UT	0.3	OpenLong?	(4)	28	-2	25	20	1.2,96	46
50	Aug/21	15	10.41	10.25	10.19(0.1)	10.27(0.1)	10.26(0.69)	10.4	-0	-2	58(3)	25	[4]	[27]	[11]	79	343	UT	1	OpenLong?	(4)	25	4	26	20	1.5,91	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI