|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $16.3250 One month high (close): $19.5900
ICPT Daily Change: -5.61% Daily StdDev 4.72% ICPT EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $16.81(-5.61%) | Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 17.78 | 17.13 | 17.21(-0.17) | 17.21(-0.35) | 16.94(-0.59) | 16.8 | -1.1 | | -8 | 26(2.6) | -50 | [-4] | [-19] | [-17] | -87 | -217 | DT | -0.6 | OpenShort? | | (-4) | -13 | -18 | -6 | -20 | -1.8,8 | 45 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.13(daily_ema_10 1.96%) 17.21(hourly_sma_10 2.44%) 17.21(hourly_sma_20 2.44%) 17.78(daily_ema_20 5.83%)
|
| | | 2 | Sep/13 | 14 | 17.78 | 17.13 | 17.21(0) | 17.27(-0.17) | 17.04(-0.76) | 16.94 | -0.9 | | -8 | 23(0.3) | -50 | [0] | [-20] | [-16] | -77 | -356 | DR | -0.5 | HoldShort | | (-3) | -16 | -20 | -12 | -20 | -1.4,8 | 45 | | 3 | Sep/13 | 13 | 17.78 | 17.13 | 17.21(0) | 17.3(-0.12) | 17.17(-0.64) | 17.1 | -0.8 | | -8 | 23(-0.3) | -50 | [0] | [-17] | [-2] | -60 | -239 | DR | -0.3 | OpenShort | | (0) | -14 | 20 | -30 | -20 | -0.7,8 | 45 | | 4 | Sep/13 | 12 | 17.78 | 17.13 | 17.21(0) | 17.32(-0.17) | 17.28(-0.58) | 16.94 | -0.9 | | -8 | 23(0.6) | -50 | [0] | [-16] | [-19] | -70 | -315 | DR | -1.6 | OpenShort | | (0) | -12 | 0 | -57 | -20 | -1.4,15 | 45 | | 5 | Sep/13 | 11 | 17.78 | 17.13 | 17.21(0) | 17.32(0) | 17.38(-0.63) | 16.94 | -0.9 | | -8 | 23(-0.5) | -50 | [0] | [-15] | [-33] | -40 | -324 | DR | -2.2 | OpenShort | | (-1) | -13 | -36 | -49 | -20 | -1.5,48 | 45 | | | | |
| 6 | Sep/13 | 10 | 17.78 | 17.13 | 17.24(0.06) | 17.35(0.06) | 17.49(-0.06) | 17.23 | -0.6 | | -8 | 23(-0.2) | -50 | [1] | [-2] | [-24] | 31 | -84 | DR | -1.3 | OpenShort | | (3) | -1 | -50 | -19 | -20 | -0,81 | 45 | | 7 | Sep/13 | 9 | 17.78 | 17.13 | 17.23(0.12) | 17.34(0.29) | 17.5(0.46) | 17.64 | -0.2 | | -8 | 24(2.9) | -20 | [3] | [12] | [6] | 100 | 235 | RG | 0.7 | Wait? | | (4) | 10 | 1 | 4 | 20 | 2,100 | 45 | | 8 | Sep/12 | 15 | 17.85 | 17.29 | 17.21(0.23) | 17.29(0.29) | 17.42(0.29) | 17.63 | -0.3 | | -4 | 21(1.4) | 30 | [5] | [10] | [17] | 108 | 82 | UT | 1.1 | HoldLong? | | (3) | 6 | 20 | 16 | 20 | 2.3,100 | 49 | | 9 | Sep/12 | 14 | 17.85 | 17.29 | 17.17(0.18) | 17.24(0.12) | 17.37(0.35) | 17.47 | -0.4 | | -4 | 19(0) | 5 | [4] | [10] | [6] | 88 | 77 | RG | 0.6 | Wait | | (4) | 7 | 0 | 10 | 20 | 1.8,93 | 49 | | 10 | Sep/12 | 13 | 17.85 | 17.29 | 17.14(0.18) | 17.22(0.06) | 17.31(0.58) | 17.47 | -0.4 | | -4 | 19(0.6) | 30 | [4] | [14] | [19] | 87 | 158 | UT | 1 | HoldLong | | (4) | 12 | 25 | 14 | 20 | 2,87 | 49 | | | | |
| 11 | Sep/12 | 12 | 17.85 | 17.29 | 17.11(0.18) | 17.22(0) | 17.21(0.23) | 17.27 | -0.7 | | -4 | 19(-3.3) | -0 | [4] | [6] | [5] | 61 | -31 | RG | 0.4 | Wait | | (4) | 5 | -1 | 15 | 20 | 1,86 | 49 | | 12 | Sep/12 | 11 | 17.85 | 17.29 | 17.08(0.23) | 17.21(0.17) | 17.17(0.06) | 17.28 | -0.7 | | -4 | 22(-4.3) | -5 | [5] | [4] | [-1] | 59 | -94 | CR | 0.6 | HoldShort | | (4) | 1 | -10 | 23 | -17 | 1.1,81 | 49 | | 13 | Sep/12 | 10 | 17.85 | 17.29 | 17.04(0.29) | 17.18(0.23) | 17.16(0.41) | 17.36 | -0.6 | | -4 | 26(-1.1) | 25 | [6] | [13] | [9] | 45 | 8 | UT | 0.9 | OpenLong | | (6) | 9 | 21 | 5 | 17 | 1.4,60 | 49 | | 14 | Sep/12 | 9 | 17.85 | 17.29 | 16.99(0.12) | 17.14(0.06) | 17.09(-0.18) | 17.19 | -0.8 | | -4 | 27(-1.4) | -5 | [3] | [-2] | [10] | 17 | -43 | RG | 0.4 | Wait? | | (4) | -4 | 33 | -12 | 12 | 0.9,44 | 49 | | 15 | Sep/9 | 15 | 17.84 | 17.3 | 16.97(0.12) | 17.14(0) | 17.12(-0.52) | 16.93 | -1.1 | | -5 | 29(-3.3) | -50 | [3] | [-12] | [-18] | -9 | -267 | DR | -0.8 | OpenShort? | | (3) | -11 | -21 | -21 | -20 | -0.2,46 | 48 | | | | |
| 16 | Sep/9 | 14 | 17.84 | 17.3 | 16.95(0.24) | 17.13(-0.06) | 17.21(-0.23) | 17.1 | -0.9 | | -5 | 32(-2.1) | -15 | [5] | [-6] | [-8] | 29 | -204 | DR | -0.4 | OpenShort | | (4) | -5 | -14 | -18 | -6 | 0.5,66 | 48 | | 17 | Sep/9 | 13 | 17.84 | 17.3 | 16.91(0.18) | 17.14(0.12) | 17.25(0.29) | 17.21 | -0.7 | | -5 | 34(0.3) | -5 | [4] | [7] | [6] | 52 | 73 | RG | -0.1 | Wait | | (5) | 6 | 14 | -13 | 20 | 1,77 | 48 | | 18 | Sep/9 | 12 | 17.84 | 17.3 | 16.88(0.18) | 17.14(0) | 17.25(0) | 17.1 | -0.9 | | -5 | 34(-1.1) | -40 | [4] | [-1] | [-12] | 54 | -47 | DR | -0.3 | OpenShort | | (4) | 0 | -22 | -10 | -20 | 0.8,84 | 48 | | 19 | Sep/9 | 11 | 17.84 | 17.3 | 16.85(0.12) | 17.12(0.29) | 17.2(0.35) | 17.28 | -0.7 | | -5 | 35(2.3) | -20 | [3] | [10] | [-3] | 82 | 227 | CR | 0.3 | OpenShort | | (5) | 7 | -11 | 9 | -6 | 1.4,97 | 48 | | 20 | Sep/9 | 10 | 17.84 | 17.3 | 16.83(0.18) | 17.07(0.29) | 17.14(0.59) | 17.37 | -0.5 | | -5 | 33(3.2) | 5 | [4] | [15] | [12] | 91 | 288 | RG | 0.8 | SmallShort | | (4) | 12 | 14 | 14 | 20 | 1.9,93 | 48 | | | | |
| 21 | Sep/9 | 9 | 17.84 | 17.3 | 16.83(0) | 17.02(0.41) | 17.04(0.12) | 17.26 | -0.7 | | -5 | 29(1.4) | -20 | [0] | [5] | [15] | 83 | 298 | UR | 0.9 | SmallShort? | | (3) | 3 | 30 | 13 | 20 | 1.8,88 | 48 | | 22 | Sep/8 | 15 | 17.81 | 17.48 | 16.8(-0.06) | 16.95(0.3) | 17.02(-0.12) | 17.02 | -0.8 | | -4 | 28(0.7) | -45 | [-1] | [-1] | [-5] | 54 | 163 | DT | 0 | OpenShort? | | (-1) | -3 | -3 | 5 | -20 | 0.9,81 | 40 | | 23 | Sep/8 | 14 | 17.81 | 17.48 | 16.81(-0.24) | 16.9(0.3) | 17.04(0.06) | 17.04 | -0.8 | | -4 | 27(-8.6) | -50 | [-5] | [2] | [1] | 49 | 387 | UR | 0 | SmallShort | | (0) | 1 | 3 | -1 | 0 | 0.9,76 | 40 | | 24 | Sep/8 | 13 | 17.81 | 17.48 | 16.85(-0.24) | 16.85(0.24) | 17.03(0.24) | 17.02 | -0.8 | | -4 | 36(-7.1) | -40 | [-5] | [5] | [9] | 44 | 394 | UR | -0 | SmallShort | | (-6) | 5 | 17 | 7 | 20 | 0.5,81 | 40 | | 25 | Sep/8 | 12 | 17.81 | 17.48 | 16.89(-0.3) | 16.81(0.3) | 17.03(0) | 16.89 | -1 | | -4 | 43(-6.4) | -50 | [-6] | [-0] | [-9] | 38 | 294 | DT | -0.2 | OpenShort | | (-6) | 0 | -34 | 15 | -6 | 0,88 | 40 | | | | |
| 26 | Sep/8 | 11 | 17.81 | 17.48 | 16.94(-0.29) | 16.76(0.42) | 16.99(0.65) | 17.16 | -0.7 | | -4 | 49(-7.7) | -30 | [-6] | [15] | [13] | 53 | 573 | UR | 0.4 | SmallShort | | (-5) | 14 | 8 | 27 | 20 | 0.5,90 | 40 | | 27 | Sep/8 | 10 | 17.81 | 17.48 | 16.99(-0.41) | 16.69(0.36) | 16.88(0.84) | 17.1 | -0.8 | | -4 | 57(-10.4) | -25 | [-9] | [17] | [16] | 22 | 666 | UR | 0.4 | SmallShort | | (-8) | 18 | 14 | 23 | 20 | 0.2,67 | 40 | | 28 | Sep/8 | 9 | 17.81 | 17.48 | 17.06(-0.41) | 16.63(0.24) | 16.74(0.42) | 16.99 | -0.9 | | -4 | 68(-6.2) | -25 | [-9] | [8] | [18] | -6 | 463 | UR | 0.4 | SmallShort? | | (-10) | 9 | 20 | 19 | 20 | -0.1,47 | 40 | | 29 | Sep/7 | 15 | 17.8 | 17.67 | 17.13(-0.35) | 16.63(0) | 16.67(0.3) | 16.83 | -1 | | -2 | 74(-1.5) | -25 | [-7] | [3] | [7] | -28 | 235 | UR | 0.2 | SmallShort? | | (-10) | 6 | -4 | 15 | 20 | -0.4,32 | 44 | | 30 | Sep/7 | 14 | 17.8 | 17.67 | 17.19(-0.29) | 16.63(0) | 16.62(0.54) | 16.86 | -1 | | -2 | 75(-0.8) | 10 | [-6] | [8] | [22] | -48 | 220 | UR | 0.3 | SmallShort | | (-8) | 11 | 30 | 9 | 20 | -0.5,15 | 44 | | | | |
| 31 | Sep/7 | 13 | 17.8 | 17.67 | 17.24(-0.29) | 16.59(-0.3) | 16.53(0.18) | 16.63 | -1.2 | | -2 | 76(1.2) | 5 | [-6] | [-2] | [14] | -63 | -24 | RG | 0.1 | Wait | | (-8) | 4 | 21 | 4 | 20 | -0.8,7 | 44 | | 32 | Sep/7 | 12 | 17.8 | 17.67 | 17.29(-0.23) | 16.64(-0.48) | 16.5(-0.18) | 16.47 | -1.4 | | -2 | 75(2.7) | -25 | [-5] | [-11] | [-1] | -74 | -288 | DT | -0 | OpenShort | | (-8) | -4 | -9 | 4 | 18 | -1.2,6 | 44 | | 33 | Sep/7 | 11 | 17.8 | 17.67 | 17.33(-0.23) | 16.72(-0.71) | 16.53(0.06) | 16.54 | -1.3 | | -2 | 72(2.4) | -10 | [-5] | [-9] | [5] | -75 | -222 | DP | 0 | OpenShort | | (-6) | 1 | -10 | 5 | 20 | -1.2,5 | 44 | | 34 | Sep/7 | 10 | 17.8 | 17.67 | 17.37(-0.17) | 16.84(-0.77) | 16.52(-0.3) | 16.62 | -1.2 | | -2 | 70(2.9) | 5 | [-4] | [-17] | [15] | -75 | -342 | RG | 0.2 | Wait | | (-4) | -6 | 26 | 4 | 20 | -1.1,3 | 44 | | 35 | Sep/7 | 9 | 17.8 | 17.67 | 17.4(-0.23) | 16.97(-0.88) | 16.57(-0.48) | 16.42 | -1.5 | | -2 | 67(3.5) | -40 | [-5] | [-22] | [-5] | -86 | -453 | DT | -0.2 | OpenShort? | | (-5) | -10 | -3 | 4 | -20 | -1.5,2 | 44 | | | | |
| 36 | Sep/6 | 15 | 17.8 | 17.83 | 17.44(-0.17) | 17.12(-0.98) | 16.65(-0.77) | 16.44 | -1.4 | | -2 | 63(4.3) | -45 | [-4] | [-29] | [-11] | -91 | -593 | DT | -0.3 | OpenShort? | | (-5) | -16 | -23 | 1 | -20 | -1.7,2 | 45 | | 37 | Sep/6 | 14 | 17.8 | 17.83 | 17.47(-0.29) | 17.29(-1.09) | 16.78(-0.71) | 16.62 | -1.2 | | -2 | 59(3.9) | -40 | [-6] | [-30] | [1] | -86 | -383 | DP | -0.3 | OpenShort | | (-4) | -15 | 14 | 1 | -20 | -1.5,2 | 45 | | 38 | Sep/6 | 13 | 17.8 | 17.83 | 17.52(-0.28) | 17.48(-1.08) | 16.9(-1.57) | 16.51 | -1.4 | | -2 | 55(5.6) | -50 | [-6] | [-47] | [-28] | -98 | -692 | DT | -0.7 | OpenShort | | (-6) | -33 | -35 | -10 | -20 | -1.9,0 | 45 | | 39 | Sep/6 | 12 | 17.8 | 17.83 | 17.57(-0.23) | 17.67(-0.73) | 17.17(-1.27) | 16.78 | -1.1 | | -2 | 50(3.9) | -50 | [-5] | [-37] | [-22] | -93 | -534 | DT | -0.8 | OpenShort | | (-5) | -27 | -15 | -16 | -20 | -1.7,0 | 45 | | 40 | Sep/6 | 11 | 17.8 | 17.83 | 17.61(-0.23) | 17.8(-0.5) | 17.39(-1.14) | 16.9 | -0.9 | | -2 | 46(3.1) | -50 | [-5] | [-32] | [-37] | -89 | -456 | DT | -1.1 | OpenShort | | (-5) | -24 | -25 | -35 | -20 | -1.6,1 | 45 | | | | |
| 41 | Sep/6 | 10 | 17.8 | 17.83 | 17.65(-0.06) | 17.89(-0.28) | 17.59(-1.24) | 17.1 | -0.7 | | -2 | 43(1.6) | -40 | [-1] | [-31] | [-30] | -67 | -552 | DT | -1.2 | OpenShort | | (-4) | -26 | -15 | -31 | -20 | -1.4,18 | 45 | | 42 | Sep/6 | 9 | 17.8 | 17.83 | 17.66(0.23) | 17.94(-0.06) | 17.81(-1.38) | 17.22 | -0.6 | | -2 | 41(-7.1) | -20 | [5] | [-30] | [-48] | -44 | -809 | DR | -1.5 | OpenShort? | | (0) | -29 | -73 | -30 | -20 | -1.1,34 | 45 | | 43 | Sep/2 | 15 | 17.84 | 18.03 | 17.62(0.28) | 17.95(0.34) | 18.06(-0.55) | 17.83 | -0 | | 3 | 48(-3.5) | -0 | [6] | [-6] | [-15] | 15 | -285 | DR | -0.5 | OpenShort? | | (9) | -12 | -4 | -20 | -20 | 0.5,52 | 51 | | 44 | Sep/2 | 14 | 17.84 | 18.03 | 17.57(0.34) | 17.89(0.34) | 18.16(-0.33) | 17.86 | 0 | | 3 | 52(-3.3) | 15 | [7] | [-1] | [-14] | 26 | -231 | DR | -0.6 | OpenShort | | (7) | -7 | -8 | -26 | -20 | 0.6,61 | 51 | | 45 | Sep/2 | 13 | 17.84 | 18.03 | 17.51(0.23) | 17.83(0.39) | 18.22(0.16) | 17.93 | 0.1 | | 3 | 55(-0.1) | 10 | [5] | [9] | [-15] | 47 | 58 | CR | -0.6 | HoldShort | | (7) | 3 | -28 | -20 | -20 | 0.8,77 | 51 | | | | |
| 46 | Sep/2 | 12 | 17.84 | 18.03 | 17.47(0.23) | 17.76(0.57) | 18.19(0.66) | 18.17 | 0.3 | | 3 | 55(3) | 10 | [5] | [21] | [-13] | 75 | 335 | CR | -0 | HoldShort | | (7) | 13 | -41 | -9 | 20 | 1.3,92 | 51 | | 47 | Sep/2 | 11 | 17.84 | 18.03 | 17.43(0.29) | 17.66(0.63) | 18.07(1.29) | 18.52 | 0.7 | | 3 | 52(7.3) | 50 | [6] | [34] | [26] | 105 | 663 | UT | 0.9 | HoldLong | | (6) | 26 | 21 | 11 | 20 | 2.2,100 | 51 | | 48 | Sep/2 | 10 | 17.84 | 18.03 | 17.38(0.23) | 17.55(0.46) | 17.84(1.36) | 18.34 | 0.5 | | 3 | 45(6.1) | 50 | [5] | [34] | [31] | 108 | 652 | UT | 1.2 | HoldLong | | (6) | 28 | 26 | 36 | 20 | 2.3,100 | 51 | | 49 | Sep/2 | 9 | 17.84 | 18.03 | 17.34(0.06) | 17.47(0.34) | 17.6(0.92) | 18.12 | 0.3 | | 3 | 39(1.6) | 45 | [1] | [23] | [36] | 101 | 613 | UT | 1.4 | HoldLong? | | (3) | 19 | 41 | 34 | 20 | 2.1,98 | 51 | | 50 | Sep/1 | 15 | 17.78 | 18.02 | 17.33(-0.17) | 17.47(0) | 17.44(0.63) | 17.78 | 0 | | 3 | 37(-0.6) | 25 | [-4] | [11] | [20] | 73 | 572 | UR | 1 | SmallShort? | | (0) | 13 | 24 | 24 | 20 | 1.3,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|