|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $17.1700 One month high (close): $22.0750
ICPT Daily Change: 2.15% Daily StdDev 3.42% ICPT EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $20.43(2.15%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 20.67 | 20.87 | 20.79(-0.37) | 20.32(-0.3) | 20.16(-0.07) | 20.31 | -0.3 | | 5 | 56(-1.7) | -5 | [-11] | [-9] | [12] | -59 | 218 | RG | 0.2 | Wait? | | (-10) | -2 | 17 | 9 | 20 | -0.8,11 | 43 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -4.3%(54%)
Daily Trend: %
Up Forces: 20.67(daily_ema_20 1.77%)
Down Forces:
Support Levels:
Resistance Levels: 20.32(weak_hourly_sma_10 0.05%) 20.79(weak_hourly_sma_20 2.36%)
|
| | | 2 | Jul/1 | 14 | 20.67 | 20.87 | 20.87(-0.37) | 20.38(-0.37) | 20.17(-0.19) | 20.16 | -0.5 | | 5 | 58(0.5) | -10 | [-11] | [-13] | [3] | -76 | 69 | DP | -0 | OpenShort | | (-10) | -6 | 8 | 4 | -10 | -1.1,2 | 43 | | 3 | Jul/1 | 13 | 20.67 | 20.87 | 20.95(-0.36) | 20.46(-0.27) | 20.21(-0.13) | 20.09 | -0.5 | | 5 | 57(1.9) | -25 | [-11] | [-10] | [-6] | -85 | 7 | DT | -0.2 | OpenShort | | (-9) | -4 | -5 | -2 | -20 | -1.4,0 | 43 | | 4 | Jul/1 | 12 | 20.67 | 20.87 | 21.03(-0.33) | 20.51(-0.29) | 20.24(-0.48) | 20.13 | -0.5 | | 5 | 55(1.4) | -30 | [-10] | [-20] | [-6] | -85 | -165 | DT | -0.2 | OpenShort | | (-9) | -14 | 1 | 2 | -20 | -1.5,3 | 43 | | 5 | Jul/1 | 11 | 20.67 | 20.87 | 21.1(-0.4) | 20.57(-0.53) | 20.34(-0.72) | 20.12 | -0.5 | | 5 | 54(2.4) | -50 | [-12] | [-31] | [-11] | -88 | -181 | DT | -0.4 | OpenShort | | (-9) | -21 | -28 | 3 | -20 | -1.7,5 | 43 | | | | |
| 6 | Jul/1 | 10 | 20.67 | 20.87 | 21.18(-0.37) | 20.68(-0.49) | 20.49(-0.48) | 20.37 | -0.3 | | 5 | 52(1.6) | -20 | [-11] | [-23] | [2] | -79 | -63 | DP | -0.2 | OpenShort | | (-9) | -14 | 3 | 1 | 5 | -1.4,6 | 43 | | 7 | Jul/1 | 9 | 20.67 | 20.87 | 21.26(-0.35) | 20.78(-0.54) | 20.59(-0.54) | 20.34 | -0.3 | | 5 | 50(1.7) | -30 | [-10] | [-26] | [-1] | -91 | -156 | DT | -0.5 | OpenShort? | | (-9) | -16 | 14 | -7 | -20 | -1.7,2 | 43 | | 8 | Jun/30 | 15 | 20.56 | 20.87 | 21.33(-0.46) | 20.89(-0.64) | 20.7(-0.45) | 20.22 | -0.3 | | 5 | 48(10.4) | -50 | [-14] | [-26] | [-22] | -98 | -76 | DT | -0.9 | OpenShort? | | (-9) | -13 | -47 | -7 | -20 | -2.1,5 | 39 | | 9 | Jun/30 | 14 | 20.56 | 20.87 | 21.43(-0.29) | 21.03(-0.53) | 20.79(-0.05) | 20.64 | 0.1 | | 5 | 38(2.7) | -25 | [-8] | [-11] | [-11] | -83 | -22 | DT | -0.3 | OpenShort | | (-9) | -2 | -25 | 1 | -20 | -1.7,10 | 39 | | 10 | Jun/30 | 13 | 20.56 | 20.87 | 21.49(-0.2) | 21.14(-0.56) | 20.8(-0.35) | 20.87 | 0.2 | | 5 | 35(1.8) | 0 | [-6] | [-20] | [4] | -69 | -147 | RG | 0.2 | Wait | | (-6) | -10 | -1 | 15 | 20 | -1.4,16 | 39 | | | | |
| 11 | Jun/30 | 12 | 20.56 | 20.87 | 21.53(-0.19) | 21.26(-0.44) | 20.87(-0.5) | 20.88 | 0.3 | | 5 | 33(2.1) | -10 | [-6] | [-22] | [0] | -77 | -218 | DT | 0 | OpenShort | | (-4) | -15 | -2 | 16 | -19 | -1.5,11 | 39 | | 12 | Jun/30 | 11 | 20.56 | 20.87 | 21.57(-0.15) | 21.35(-0.43) | 20.98(-0.49) | 20.9 | 0.3 | | 5 | 31(1.9) | 15 | [-4] | [-22] | [3] | -87 | -271 | RG | -0.2 | Wait | | (-4) | -14 | 24 | 1 | -20 | -1.7,6 | 39 | | 13 | Jun/30 | 10 | 20.56 | 20.87 | 21.6(-0.16) | 21.44(-0.45) | 21.08(-0.83) | 20.68 | 0.1 | | 5 | 29(3.8) | -25 | [-5] | [-32] | [-14] | -113 | -487 | DT | -1.1 | HoldShort | | (-4) | -24 | 1 | -13 | -20 | -2.5,0 | 39 | | 14 | Jun/30 | 9 | 20.56 | 20.87 | 21.63(-0.14) | 21.54(-0.41) | 21.26(-1.03) | 20.67 | 0.1 | | 5 | 26(5.1) | -20 | [-4] | [-37] | [-39] | -125 | -588 | DT | -1.8 | HoldShort? | | (-4) | -30 | -62 | -26 | -20 | -3,0 | 39 | | 15 | Jun/29 | 15 | 20.46 | 20.92 | 21.66(-0.01) | 21.63(-0.27) | 21.48(-0.76) | 21.24 | 0.5 | | 9 | 20(2.7) | 5 | [-0] | [-25] | [-17] | -90 | -416 | RG | -0.9 | SmallLong? | | (1) | -22 | -17 | -28 | -20 | -1.6,0 | 47 | | | | |
| 16 | Jun/29 | 14 | 20.46 | 20.92 | 21.66(0.02) | 21.69(-0.2) | 21.64(-0.43) | 21.4 | 0.7 | | 9 | 18(-0.7) | 30 | [1] | [-14] | [-11] | -73 | -285 | DR | -0.9 | OpenShort | | (0) | -13 | -4 | -37 | -20 | -1,2 | 47 | | 17 | Jun/29 | 13 | 20.46 | 20.92 | 21.66(0.07) | 21.73(-0.22) | 21.73(-0.32) | 21.44 | 0.7 | | 9 | 18(-1.5) | 25 | [2] | [-11] | [-13] | -47 | -296 | DR | -1.1 | OpenShort | | (1) | -9 | -12 | -37 | -20 | -0.8,23 | 47 | | 18 | Jun/29 | 12 | 20.46 | 20.92 | 21.65(0.13) | 21.78(-0.23) | 21.8(-0.07) | 21.55 | 0.8 | | 9 | 20(-1) | 40 | [4] | [-4] | [-13] | -5 | -237 | DR | -0.9 | OpenShort | | (2) | -2 | -26 | -14 | -20 | -0.3,53 | 47 | | 19 | Jun/29 | 11 | 20.46 | 20.92 | 21.62(0.13) | 21.83(-0.06) | 21.82(0.2) | 21.8 | 0.9 | | 9 | 21(-0.7) | 50 | [4] | [7] | [-8] | 38 | -20 | CR | -0.1 | HoldShort | | (4) | 6 | -25 | 4 | -5 | 0.6,73 | 47 | | 20 | Jun/29 | 10 | 20.46 | 20.92 | 21.59(0.19) | 21.84(0.15) | 21.78(0.21) | 22.04 | 1.1 | | 9 | 22(1.1) | 50 | [6] | [11] | [13] | 63 | 32 | UT | 0.8 | OpenLong | | (4) | 6 | 21 | 15 | 20 | 1.4,78 | 47 | | | | |
| 21 | Jun/29 | 9 | 20.46 | 20.92 | 21.55(0.12) | 21.81(0.09) | 21.73(-0.02) | 21.84 | 1 | | 9 | 21(-0.3) | 50 | [4] | [3] | [2] | 37 | -31 | UT | 0.4 | OpenLong? | | (4) | -1 | 7 | 4 | -18 | 1,62 | 47 | | 22 | Jun/28 | 15 | 20.27 | 20.87 | 21.53(0.17) | 21.79(0.12) | 21.74(-0.07) | 21.77 | 1 | | 12 | 21(-2.1) | 50 | [5] | [2] | [0] | 25 | -129 | UT | 0.1 | OpenLong? | | (2) | -2 | 15 | -9 | -20 | 0.8,55 | 65 | | 23 | Jun/28 | 14 | 20.27 | 20.87 | 21.49(0.2) | 21.76(0.13) | 21.76(-0.38) | 21.63 | 0.9 | | 12 | 23(-2.8) | 50 | [6] | [-6] | [-6] | 18 | -308 | DR | -0.4 | OpenShort | | (2) | -11 | 3 | -15 | -20 | 0.4,58 | 65 | | 24 | Jun/28 | 13 | 20.27 | 20.87 | 21.45(0.24) | 21.73(0.17) | 21.84(-0.32) | 21.6 | 0.9 | | 12 | 26(-3.4) | 50 | [7] | [-4] | [-18] | 26 | -343 | DR | -0.6 | OpenShort | | (5) | -9 | -24 | -17 | -20 | 0.4,66 | 65 | | 25 | Jun/28 | 12 | 20.27 | 20.87 | 21.4(0.33) | 21.69(0.25) | 21.91(0.13) | 21.83 | 1.1 | | 12 | 29(-2.5) | 50 | [10] | [11] | [-3] | 52 | -183 | CR | -0.2 | HoldShort | | (6) | 4 | -2 | -14 | 0 | 1,77 | 65 | | | | |
| 26 | Jun/28 | 11 | 20.27 | 20.87 | 21.33(0.35) | 21.64(0.29) | 21.88(0.16) | 21.85 | 1.1 | | 12 | 32(-1.6) | 50 | [10] | [13] | [-3] | 63 | -156 | CR | -0.1 | HoldShort | | (9) | 5 | -2 | -11 | 0 | 1.1,85 | 65 | | 27 | Jun/28 | 10 | 20.27 | 20.87 | 21.26(0.38) | 21.58(0.31) | 21.84(0.3) | 21.87 | 1.1 | | 12 | 33(-0.3) | 50 | [11] | [18] | [-6] | 76 | -101 | CR | 0.1 | OpenShort | | (9) | 9 | -22 | -4 | 20 | 1.3,93 | 65 | | 28 | Jun/28 | 9 | 20.27 | 20.87 | 21.18(0.4) | 21.51(0.44) | 21.77(0.69) | 22.08 | 1.2 | | 12 | 34(2.8) | 50 | [12] | [31] | [13] | 95 | 129 | UT | 0.6 | OpenLong? | | (10) | 20 | 16 | 1 | 20 | 1.8,100 | 65 | | 29 | Jun/25 | 15 | 20.03 | 20.83 | 21.1(0.3) | 21.42(0.37) | 21.62(0.68) | 21.93 | 1.2 | | 15 | 31(4.7) | 50 | [9] | [29] | [17] | 95 | 225 | UT | 0.7 | OpenLong? | | (9) | 20 | 26 | 5 | 20 | 1.8,100 | 71 | | 30 | Jun/25 | 14 | 20.03 | 20.83 | 21.04(0.28) | 21.34(0.24) | 21.47(0.38) | 21.68 | 1 | | 15 | 26(0.7) | 50 | [8] | [18] | [6] | 88 | 65 | UT | 0.5 | HoldLong | | (6) | 11 | 2 | 7 | 20 | 1.5,100 | 71 | | | | |
| 31 | Jun/25 | 13 | 20.03 | 20.83 | 20.98(0.29) | 21.29(0.14) | 21.39(0.38) | 21.66 | 1 | | 15 | 25(1.1) | 50 | [8] | [17] | [14] | 91 | 72 | UT | 0.7 | OpenLong | | (6) | 11 | 15 | 10 | 20 | 1.7,98 | 71 | | 32 | Jun/25 | 12 | 20.03 | 20.83 | 20.92(0.26) | 21.26(0.19) | 21.31(0.27) | 21.52 | 0.9 | | 15 | 24(0.6) | 50 | [8] | [14] | [12] | 80 | 47 | UT | 0.5 | HoldLong | | (7) | 8 | 23 | 3 | 20 | 1.5,92 | 71 | | 33 | Jun/25 | 11 | 20.03 | 20.83 | 20.87(0.24) | 21.22(0.26) | 21.25(0.18) | 21.31 | 0.8 | | 15 | 24(0.2) | 50 | [7] | [12] | [2] | 68 | -38 | UT | 0.2 | OpenLong | | (6) | 5 | 11 | 0 | -20 | 1.2,88 | 71 | | 34 | Jun/25 | 10 | 20.03 | 20.83 | 20.82(0.2) | 21.16(0.26) | 21.21(0.02) | 21.21 | 0.7 | | 15 | 23(-0.3) | 50 | [6] | [7] | [-7] | 62 | -58 | CR | 0 | HoldShort | | (4) | 1 | -6 | -3 | -20 | 1,87 | 71 | | 35 | Jun/25 | 9 | 20.03 | 20.83 | 20.78(0.25) | 21.11(0.41) | 21.21(0.1) | 21.26 | 0.8 | | 15 | 24(0.8) | 50 | [7] | [12] | [-1] | 71 | -53 | CR | 0.1 | HoldShort? | | (6) | 3 | 0 | 3 | -14 | 1.3,88 | 71 | | | | |
| 36 | Jun/24 | 15 | 19.78 | 20.75 | 20.73(0.21) | 21.02(0.41) | 21.19(-0.1) | 21.26 | 0.9 | | 13 | 23(1.8) | 50 | [6] | [6] | [-1] | 68 | -36 | CR | 0.2 | HoldShort? | | (6) | -3 | 2 | -4 | -9 | 1.4,83 | 75 | | 37 | Jun/24 | 14 | 19.78 | 20.75 | 20.69(0.13) | 20.93(0.41) | 21.21(0.1) | 21.24 | 0.9 | | 13 | 21(1.3) | 50 | [3] | [9] | [5] | 70 | 161 | UT | 0.1 | OpenLong | | (4) | 2 | 15 | -7 | 19 | 1.6,80 | 75 | | 38 | Jun/24 | 13 | 19.78 | 20.75 | 20.66(0.08) | 20.85(0.35) | 21.19(0.35) | 21.1 | 0.8 | | 13 | 20(0.8) | 45 | [2] | [14] | [-6] | 61 | 219 | CR | -0.3 | HoldShort | | (2) | 8 | -9 | -20 | 5 | 1.3,78 | 75 | | 39 | Jun/24 | 12 | 19.78 | 20.75 | 20.64(0.1) | 20.78(0.22) | 21.12(0.55) | 21.18 | 0.8 | | 13 | 19(1.5) | 50 | [2] | [17] | [5] | 80 | 299 | UT | 0.2 | OpenLong | | (2) | 13 | 1 | -9 | 20 | 1.7,87 | 75 | | 40 | Jun/24 | 11 | 19.78 | 20.75 | 20.62(0.15) | 20.73(0.27) | 21.01(0.72) | 21.17 | 0.8 | | 13 | 18(1) | 50 | [4] | [22] | [2] | 91 | 301 | UT | 0.6 | HoldLong | | (3) | 17 | -23 | 16 | 20 | 1.9,93 | 75 | | | | |
| 41 | Jun/24 | 10 | 19.78 | 20.75 | 20.59(0.28) | 20.67(0.44) | 20.86(0.98) | 21.38 | 1 | | 13 | 17(3.2) | 50 | [7] | [32] | [28] | 122 | 345 | UT | 1.9 | HoldLong | | (4) | 24 | 28 | 37 | 20 | 2.9,99 | 75 | | 42 | Jun/24 | 9 | 19.78 | 20.75 | 20.53(0.22) | 20.58(0.33) | 20.66(0.77) | 21.12 | 0.8 | | 13 | 13(-1.3) | 50 | [5] | [25] | [31] | 108 | 260 | UT | 2.1 | CloseLong? | | (6) | 19 | 42 | 43 | 20 | 2.7,90 | 75 | | 43 | Jun/23 | 15 | 19.55 | 20.76 | 20.49(0.28) | 20.51(0.17) | 20.5(0.31) | 20.74 | 0.7 | | 14 | 15(-2.2) | 50 | [7] | [12] | [9] | 44 | -89 | UT | 1 | OpenLong? | | (3) | 8 | 12 | 22 | 19 | 1,69 | 73 | | 44 | Jun/23 | 14 | 19.55 | 20.76 | 20.43(0.23) | 20.47(0.1) | 20.44(-0.1) | 20.63 | 0.6 | | 14 | 17(-1.8) | 50 | [5] | [1] | [11] | 11 | -161 | UT | 0.7 | OpenLong | | (6) | -2 | 21 | 2 | 20 | 0.7,43 | 73 | | 45 | Jun/23 | 13 | 19.55 | 20.76 | 20.38(0.17) | 20.45(0.09) | 20.46(-0.13) | 20.44 | 0.5 | | 14 | 19(-1.4) | 50 | [4] | [-0] | [-2] | -20 | -179 | DR | -0.1 | OpenShort | | (5) | -3 | 9 | -17 | -20 | 0.2,25 | 73 | | | | |
| 46 | Jun/23 | 12 | 19.55 | 20.76 | 20.34(0.13) | 20.43(-0.05) | 20.49(-0.06) | 20.36 | 0.5 | | 14 | 20(-0.7) | 50 | [3] | [-1] | [-7] | -21 | -142 | DR | -0.4 | OpenShort | | (5) | -1 | 2 | -30 | -20 | 0.1,27 | 73 | | 47 | Jun/23 | 11 | 19.55 | 20.76 | 20.31(0.09) | 20.44(-0.2) | 20.5(-0.1) | 20.34 | 0.5 | | 14 | 21(-0.3) | 50 | [2] | [-4] | [-2] | 6 | -107 | DR | -0.4 | OpenShort | | (3) | -2 | -8 | -15 | 20 | 0.1,53 | 73 | | 48 | Jun/23 | 10 | 19.55 | 20.76 | 20.29(0.1) | 20.48(-0.16) | 20.52(0.04) | 20.41 | 0.5 | | 14 | 21(-0.6) | 40 | [2] | [0] | [-12] | 30 | -36 | DR | -0.3 | OpenShort | | (2) | 1 | -38 | 10 | -15 | 0.3,72 | 73 | | 49 | Jun/23 | 9 | 19.55 | 20.76 | 20.27(0.22) | 20.51(0.01) | 20.51(0.34) | 20.75 | 0.7 | | 14 | 22(0.9) | 50 | [5] | [10] | [18] | 68 | 101 | UT | 0.6 | OpenLong? | | (5) | 8 | 20 | 23 | 20 | 1.3,85 | 73 | | 50 | Jun/22 | 15 | 19.3 | 20.82 | 20.22(0.11) | 20.51(0.02) | 20.44(0.3) | 20.57 | 0.7 | | 16 | 21(2.3) | 50 | [3] | [9] | [9] | 50 | 135 | UT | 0.4 | OpenLong? | | (5) | 7 | 14 | 17 | 20 | 1,75 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|