|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $15.4700 One month high (close): $21.6350
ICPT Daily Change: -0.6% Daily StdDev 4.65% ICPT EMA_5_Trend: 2.12% 10Minute StdDev: $0
Latest Price : $21.41(-0.6%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 18.28 | 19.67 | 21.5(-0.01) | 21.57(0.04) | 21.54(-0.48) | 21.34 | 1.6 | | 17 | 12(0) | 20 | [-0] | [-6] | [-16] | -23 | -186 | RG | -0.9 | SmallLong? | | (0) | -10 | -10 | -26 | -20 | -0.7,45 | 80 | Sample size 19 Avg positive next hour return: 0.39%(37%) Avg negative next hour return: -0.88%(63%)
Daily Trend: %
Up Forces: 21.57(hourly_sma_10 1.08%)
Down Forces:
Support Levels: 19.67(daily_ema_10 -7.83%) 18.28(daily_ema_20 -14.34%)
Resistance Levels: 21.5(weak_hourly_sma_20 0.75%)
|
| | | 2 | Jun/14 | 14 | 18.28 | 19.67 | 21.5(0.01) | 21.56(0.12) | 21.64(-0.43) | 21.44 | 1.7 | | 17 | 12(-0.1) | 25 | [0] | [-3] | [-14] | 8 | -150 | DR | -0.9 | OpenShort | | (0) | -9 | -23 | -7 | -20 | -0.3,65 | 80 | | 3 | Jun/14 | 13 | 18.28 | 19.67 | 21.5(0.08) | 21.53(0.21) | 21.73(0.12) | 21.68 | 1.8 | | 17 | 12(0.1) | 50 | [2] | [10] | [-3] | 36 | 27 | CR | -0.2 | HoldShort | | (2) | 3 | -8 | -14 | 20 | 0.8,66 | 80 | | 4 | Jun/14 | 12 | 18.28 | 19.67 | 21.48(0.08) | 21.49(0.29) | 21.7(0.28) | 21.76 | 1.8 | | 17 | 12(0.3) | 50 | [2] | [14] | [12] | 55 | 120 | UT | 0.3 | OpenLong | | (2) | 6 | 29 | -1 | 20 | 1.2,75 | 80 | | 5 | Jun/14 | 11 | 18.28 | 19.67 | 21.46(0.04) | 21.43(-0.06) | 21.64(0.19) | 21.46 | 1.7 | | 17 | 12(-1.2) | 45 | [1] | [8] | [-10] | 30 | 5 | CR | -0.8 | HoldShort | | (1) | 4 | -40 | 8 | 18 | 0,80 | 80 | | | | |
| 6 | Jun/14 | 10 | 18.28 | 19.67 | 21.45(0.2) | 21.44(0.01) | 21.6(0.57) | 21.88 | 1.9 | | 17 | 13(-1.2) | 50 | [4] | [18] | [16] | 78 | 142 | UT | 1.1 | HoldLong | | (3) | 12 | 0 | 32 | 20 | 1.7,85 | 80 | | 7 | Jun/14 | 9 | 18.28 | 19.67 | 21.41(0.29) | 21.44(0.05) | 21.48(0.69) | 21.88 | 1.9 | | 17 | 14(-0.4) | 50 | [6] | [21] | [27] | 59 | 100 | UT | 1.5 | OpenLong? | | (5) | 15 | 33 | 30 | 20 | 1.7,66 | 80 | | 8 | Jun/11 | 15 | 18.1 | 19.2 | 21.35(0.2) | 21.43(-0.02) | 21.33(0.3) | 21.54 | 2 | | 16 | 15(-11) | 50 | [4] | [12] | [8] | 5 | -40 | UT | 0.8 | OpenLong? | | (4) | 7 | 10 | 7 | 20 | 0.7,37 | 72 | | 9 | Jun/11 | 14 | 18.1 | 19.2 | 21.31(0.43) | 21.44(0.03) | 21.27(0.25) | 21.44 | 1.9 | | 16 | 26(-8.1) | 50 | [9] | [13] | [6] | -19 | -320 | UT | 0.4 | OpenLong | | (4) | 5 | 19 | -1 | 5 | 0.3,24 | 72 | | 10 | Jun/11 | 13 | 18.1 | 19.2 | 21.22(0.44) | 21.43(-0.03) | 21.22(-0.32) | 21.25 | 1.8 | | 16 | 34(-7.1) | 50 | [9] | [-0] | [-8] | -30 | -524 | DR | 0.1 | OpenShort | | (8) | -7 | -2 | -14 | -20 | 0.1,18 | 72 | | | | |
| 11 | Jun/11 | 12 | 18.1 | 19.2 | 21.13(0.5) | 21.44(-0.02) | 21.29(-0.51) | 21.27 | 1.8 | | 16 | 41(-6.6) | 50 | [11] | [-4] | [-4] | -17 | -574 | DR | -0 | OpenShort | | (10) | -11 | 10 | -18 | -20 | 0.2,28 | 72 | | 12 | Jun/11 | 11 | 18.1 | 19.2 | 21.02(0.49) | 21.44(-0.11) | 21.4(-0.58) | 21.17 | 1.8 | | 16 | 48(-5.5) | 50 | [11] | [-6] | [-10] | -16 | -584 | DR | -0.3 | OpenShort | | (10) | -12 | -3 | -28 | -20 | 0.2,29 | 72 | | 13 | Jun/11 | 10 | 18.1 | 19.2 | 20.92(0.54) | 21.46(-0.1) | 21.52(-0.39) | 21.2 | 1.8 | | 16 | 53(-3.1) | 50 | [12] | [-2] | [-11] | 12 | -529 | DR | -0.3 | OpenShort | | (12) | -8 | 0 | -23 | -20 | 0.3,54 | 72 | | 14 | Jun/11 | 9 | 18.1 | 19.2 | 20.81(0.48) | 21.48(-0.07) | 21.6(-0.22) | 21.2 | 1.8 | | 16 | 56(-2.3) | 50 | [10] | [2] | [-20] | 38 | -363 | CR | -0.4 | HoldShort? | | (11) | -5 | -40 | -15 | -20 | 0.4,78 | 72 | | 15 | Jun/10 | 15 | 17.88 | 18.74 | 20.71(0.56) | 21.5(0.18) | 21.65(0.3) | 21.61 | 2.4 | | 14 | 58(-8.9) | 50 | [12] | [16] | [-8] | 67 | -70 | CR | -0 | HoldShort? | | (13) | 6 | -20 | -4 | -9 | 0.9,94 | 72 | | | | |
| 16 | Jun/10 | 14 | 17.88 | 18.74 | 20.59(0.62) | 21.46(0.4) | 21.58(0.42) | 21.82 | 2.6 | | 14 | 67(0.1) | 50 | [13] | [22] | [4] | 80 | 66 | UT | 0.2 | HoldLong | | (13) | 9 | 3 | 1 | 20 | 1.2,100 | 72 | | 17 | Jun/10 | 13 | 17.88 | 18.74 | 20.46(0.64) | 21.37(0.49) | 21.49(0.41) | 21.79 | 2.5 | | 14 | 67(1.2) | 50 | [14] | [23] | [9] | 83 | 97 | UT | 0.3 | OpenLong | | (14) | 9 | 18 | 2 | 20 | 1.3,100 | 72 | | 18 | Jun/10 | 12 | 17.88 | 18.74 | 20.33(0.6) | 21.27(0.42) | 21.4(0.2) | 21.6 | 2.4 | | 14 | 66(0.8) | 50 | [13] | [17] | [9] | 79 | 52 | UT | 0.2 | HoldLong | | (12) | 4 | 17 | -1 | 20 | 1.2,99 | 72 | | 19 | Jun/10 | 11 | 17.88 | 18.74 | 20.21(0.59) | 21.18(0.84) | 21.36(0.08) | 21.42 | 2.3 | | 14 | 65(0.8) | 50 | [13] | [19] | [-4] | 78 | 8 | CR | 0.1 | OpenShort | | (13) | 2 | 13 | -3 | -20 | 1.2,98 | 72 | | 20 | Jun/10 | 10 | 17.88 | 18.74 | 20.09(0.57) | 21(0.88) | 21.34(0.01) | 21.29 | 2.2 | | 14 | 64(-3) | 50 | [12] | [18] | [-10] | 78 | 13 | CR | -0.1 | OpenShort | | (13) | 0 | -6 | -4 | -20 | 1.2,98 | 72 | | | | |
| 21 | Jun/10 | 9 | 17.88 | 18.74 | 19.98(0.86) | 20.82(1.04) | 21.34(0.38) | 21.35 | 2.3 | | 14 | 67(-1.6) | 50 | [19] | [29] | [-4] | 82 | -103 | CR | 0 | OpenShort? | | (14) | 8 | -1 | -4 | -20 | 1.3,99 | 72 | | 22 | Jun/9 | 15 | 17.66 | 18.23 | 19.81(0.87) | 20.61(1.16) | 21.26(0.61) | 21.36 | 2.9 | | 12 | 69(-14) | 50 | [19] | [36] | [-0] | 88 | 39 | UT | 0.1 | HoldLong? | | (18) | 13 | -1 | -4 | 9 | 1.5,100 | 72 | | 23 | Jun/9 | 14 | 17.66 | 18.23 | 19.64(0.87) | 20.37(1.17) | 21.13(0.59) | 21.37 | 2.9 | | 12 | 83(2.8) | 50 | [18] | [35] | [7] | 90 | 154 | UT | 0.2 | OpenLong | | (19) | 12 | 3 | -4 | 20 | 1.6,100 | 72 | | 24 | Jun/9 | 13 | 17.66 | 18.23 | 19.47(0.84) | 20.13(1.03) | 21.01(1.67) | 21.34 | 2.9 | | 12 | 80(4.5) | 50 | [18] | [56] | [19] | 95 | 532 | UT | 0.3 | OpenLong | | (19) | 35 | 7 | -2 | 20 | 1.8,100 | 72 | | 25 | Jun/9 | 12 | 17.66 | 18.23 | 19.31(0.86) | 19.93(1.03) | 20.67(1.85) | 21.27 | 2.8 | | 12 | 76(6.5) | 50 | [18] | [60] | [28] | 99 | 621 | UT | 0.6 | OpenLong | | (17) | 39 | 31 | -5 | 20 | 2,99 | 72 | | | | |
| 26 | Jun/9 | 11 | 17.66 | 18.23 | 19.15(0.78) | 19.73(0.91) | 20.29(1.7) | 20.96 | 2.6 | | 12 | 69(6.3) | 50 | [16] | [55] | [30] | 102 | 589 | UT | 0.8 | HoldLong | | (18) | 36 | 25 | 5 | 20 | 2.1,99 | 72 | | 27 | Jun/9 | 10 | 17.66 | 18.23 | 19(0.7) | 19.55(0.8) | 19.95(1.7) | 20.71 | 2.4 | | 12 | 63(6) | 50 | [15] | [54] | [18] | 102 | 621 | UT | 1 | HoldLong | | (15) | 36 | -4 | 9 | 20 | 2.1,99 | 72 | | 28 | Jun/9 | 9 | 17.66 | 18.23 | 18.87(0.75) | 19.39(0.79) | 19.62(1.85) | 20.75 | 2.4 | | 12 | 57(8.1) | 50 | [16] | [57] | [67] | 115 | 711 | UT | 1.6 | HoldLong? | | (16) | 39 | 117 | 17 | 20 | 2.6,100 | 72 | | 29 | Jun/8 | 15 | 17.47 | 17.62 | 18.73(0.52) | 19.24(0.33) | 19.26(0.39) | 19.64 | 2.3 | | 7 | 49(-15.6) | 50 | [11] | [18] | [15] | 87 | 62 | UT | 0.6 | HoldLong? | | (10) | 8 | 23 | 10 | 20 | 1.5,99 | 63 | | 30 | Jun/8 | 14 | 17.47 | 17.62 | 18.63(0.41) | 19.18(0.24) | 19.18(0.11) | 19.42 | 2.1 | | 7 | 64(0.2) | 50 | [9] | [11] | [11] | 75 | 25 | UT | 0.4 | HoldLong | | (10) | 2 | 20 | 3 | 20 | 1.3,92 | 63 | | | | |
| 31 | Jun/8 | 13 | 17.47 | 17.62 | 18.55(0.39) | 19.13(0.61) | 19.16(0.03) | 19.24 | 1.9 | | 7 | 64(0.7) | 50 | [8] | [13] | [-1] | 63 | -25 | CR | 0.1 | HoldShort | | (8) | 1 | 22 | -8 | -20 | 1.1,85 | 63 | | 32 | Jun/8 | 12 | 17.47 | 17.62 | 18.48(0.33) | 19.01(0.56) | 19.15(-0.12) | 19.04 | 1.7 | | 7 | 64(0.4) | 40 | [7] | [9] | [-10] | 58 | -75 | CR | -0.2 | HoldShort | | (8) | -3 | 5 | -12 | -20 | 0.9,85 | 63 | | 33 | Jun/8 | 11 | 17.47 | 17.62 | 18.42(0.31) | 18.9(0.49) | 19.17(-0.21) | 18.99 | 1.6 | | 7 | 63(0.1) | 20 | [7] | [6] | [-16] | 67 | -61 | CR | -0.3 | HoldShort | | (7) | -5 | -28 | -9 | -20 | 1,92 | 63 | | 34 | Jun/8 | 10 | 17.47 | 17.62 | 18.36(0.39) | 18.81(0.65) | 19.21(0.21) | 19.25 | 1.9 | | 7 | 63(3.6) | 50 | [8] | [17] | [0] | 87 | 134 | UT | 0.1 | OpenLong | | (8) | 5 | -4 | -4 | 20 | 1.5,99 | 63 | | 35 | Jun/8 | 9 | 17.47 | 17.62 | 18.29(0.34) | 18.69(0.67) | 19.17(0.31) | 19.29 | 1.9 | | 7 | 59(2.4) | 50 | [7] | [19] | [8] | 94 | 276 | UT | 0.2 | OpenLong? | | (9) | 7 | 9 | -5 | 20 | 1.8,99 | 63 | | | | |
| 36 | Jun/7 | 15 | 17.32 | 17.25 | 18.23(0.5) | 18.56(0.6) | 19.11(1.25) | 19.21 | 2.5 | | 3 | 57(-8.5) | 50 | [11] | [38] | [11] | 94 | 348 | UT | 0.2 | HoldLong? | | (7) | 27 | 8 | -6 | 20 | 1.8,99 | 61 | | 37 | Jun/7 | 14 | 17.32 | 17.25 | 18.14(0.46) | 18.45(0.58) | 18.87(1.27) | 19.14 | 2.4 | | 3 | 66(4.3) | 50 | [10] | [38] | [7] | 99 | 401 | UT | 0.5 | OpenLong | | (10) | 27 | -4 | -7 | 20 | 2,99 | 61 | | 38 | Jun/7 | 13 | 17.32 | 17.25 | 18.06(0.51) | 18.34(0.66) | 18.63(1.22) | 19.18 | 2.4 | | 3 | 61(8.4) | 50 | [11] | [38] | [21] | 110 | 413 | UT | 1.2 | HoldLong | | (10) | 26 | 15 | 17 | 20 | 2.4,100 | 61 | | 39 | Jun/7 | 12 | 17.32 | 17.25 | 17.97(0.43) | 18.22(0.73) | 18.41(1.11) | 19.04 | 2.2 | | 3 | 53(8.2) | 50 | [9] | [36] | [19] | 112 | 446 | UT | 1.6 | HoldLong | | (10) | 24 | 5 | 21 | 20 | 2.6,97 | 61 | | 40 | Jun/7 | 11 | 17.32 | 17.25 | 17.89(0.44) | 18.09(0.65) | 18.21(1.06) | 18.99 | 2.2 | | 3 | 45(11.9) | 50 | [9] | [34] | [57] | 119 | 432 | UT | 2.3 | HoldLong | | (9) | 23 | 111 | 15 | 20 | 3.2,89 | 61 | | | | |
| 41 | Jun/7 | 10 | 17.32 | 17.25 | 17.81(0.18) | 17.97(0.16) | 18.02(-0.02) | 18.03 | 0.9 | | 3 | 33(0.4) | 30 | [4] | [5] | [1] | 60 | -68 | UT | 0 | OpenLong | | (4) | -0 | 12 | -6 | -17 | 0.9,87 | 61 | | 42 | Jun/7 | 9 | 17.32 | 17.25 | 17.78(0.1) | 17.94(0.04) | 18.02(-0.18) | 17.93 | 0.8 | | 3 | 32(-0.2) | 5 | [2] | [-0] | [-8] | 50 | -69 | DR | -0.4 | OpenShort? | | (4) | -4 | -13 | -9 | -20 | 0.6,85 | 61 | | 43 | Jun/4 | 15 | 17.21 | 17.02 | 17.76(0.12) | 17.93(0.07) | 18.05(0.08) | 18.04 | 1.3 | | 0 | 33(-10.7) | 10 | [3] | [4] | [2] | 75 | 59 | RG | -0 | Wait? | | (2) | 2 | -2 | -1 | 20 | 1.1,97 | 48 | | 44 | Jun/4 | 14 | 17.21 | 17.02 | 17.74(0.27) | 17.92(0.18) | 18.04(0.41) | 18.06 | 1.3 | | 0 | 43(-1.4) | 40 | [6] | [13] | [3] | 78 | 7 | UT | 0.1 | HoldLong | | (4) | 9 | 2 | 4 | 17 | 1.2,98 | 48 | | 45 | Jun/4 | 13 | 17.21 | 17.02 | 17.69(0.22) | 17.92(0) | 17.97(0.24) | 18.04 | 1.3 | | 0 | 45(-1.8) | 15 | [5] | [7] | [5] | 78 | 37 | UT | 0.2 | HoldLong | | (6) | 5 | -2 | 8 | 20 | 1.2,98 | 48 | | | | |
| 46 | Jun/4 | 12 | 17.21 | 17.02 | 17.65(0.26) | 17.89(0.34) | 17.93(0.4) | 18.06 | 1.3 | | 0 | 46(-2.1) | 20 | [6] | [15] | [0] | 79 | 66 | UT | 0.4 | HoldLong | | (5) | 9 | -1 | 16 | -20 | 1.4,94 | 48 | | 47 | Jun/4 | 11 | 17.21 | 17.02 | 17.6(0.29) | 17.83(0.32) | 17.86(0.25) | 18.07 | 1.4 | | 0 | 49(0) | 30 | [6] | [11] | [8] | 66 | 34 | UT | 0.7 | OpenLong | | (6) | 5 | 14 | 6 | 20 | 1.5,78 | 48 | | 48 | Jun/4 | 10 | 17.21 | 17.02 | 17.55(0.27) | 17.77(0.31) | 17.81(0.06) | 17.95 | 1.2 | | 0 | 49(-1.1) | 35 | [6] | [7] | [12] | 53 | -35 | UT | 0.5 | OpenLong | | (6) | 1 | 28 | 18 | 0 | 1.3,70 | 48 | | 49 | Jun/4 | 9 | 17.21 | 17.02 | 17.5(0.2) | 17.72(0.13) | 17.8(-0.05) | 17.71 | 0.8 | | 0 | 50(-4.7) | 5 | [4] | [2] | [-5] | 31 | -101 | CR | -0.3 | HoldShort? | | (5) | -1 | -16 | 10 | -17 | 0.7,63 | 48 | | 50 | Jun/3 | 15 | 17.15 | 16.92 | 17.47(0.33) | 17.7(0.29) | 17.81(-0.23) | 17.85 | 1.1 | | -2 | 54(-5.1) | 15 | [7] | [1] | [8] | 48 | -175 | UT | 0.1 | OpenLong? | | (5) | -5 | 16 | 16 | -6 | 1.1,70 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|