|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $17.0350 One month high (close): $23.3200
ICPT Daily Change: 0.79% Daily StdDev 5.24% ICPT EMA_5_Trend: -2.79% 10Minute StdDev: $0
Latest Price : $17.17(0.79%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -2.3
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 20.28 | 19.54 | 17.87(-0.5) | 17.1(-0.07) | 17.1(-0.1) | 17.17 | -2.3 | | -11 | 67(-1.3) | -50 | [-10] | [-8] | [8] | -65 | 121 | DP | 0.1 | OpenShort? | | (-11) | -2 | 18 | 3 | 20 | -0.8,5 | 31 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces: 17.1(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 17.87(hourly_sma_20 4.08%) 19.54(daily_ema_10 13.8%) 20.28(daily_ema_20 18.11%)
|
| | | 2 | May/7 | 14 | 20.28 | 19.54 | 17.96(-0.58) | 17.11(-0.4) | 17.12(-0.01) | 17 | -2.4 | | -11 | 69(-0.1) | -50 | [-11] | [-10] | [1] | -72 | 101 | DP | -0.1 | OpenShort | | (-10) | -0 | -11 | 1 | 20 | -1,3 | 31 | | 3 | May/7 | 13 | 20.28 | 19.54 | 18.07(-0.54) | 17.18(-0.51) | 17.12(0.06) | 17.11 | -2.3 | | -11 | 69(0.6) | -50 | [-10] | [-10] | [8] | -70 | 72 | DP | -0 | OpenShort | | (-11) | 1 | 4 | 2 | 20 | -1,5 | 31 | | 4 | May/7 | 12 | 20.28 | 19.54 | 18.17(-0.52) | 17.27(-0.94) | 17.11(0.07) | 17.07 | -2.4 | | -11 | 68(1.3) | -50 | [-10] | [-14] | [6] | -73 | -31 | DP | -0 | OpenShort | | (-11) | 1 | -8 | 6 | 20 | -1.2,7 | 31 | | 5 | May/7 | 11 | 20.28 | 19.54 | 18.27(-0.52) | 17.43(-1.09) | 17.1(0.06) | 17.15 | -2.3 | | -11 | 67(1.4) | -50 | [-10] | [-15] | [8] | -74 | -31 | DP | 0.1 | OpenShort | | (-10) | 1 | -11 | 8 | 20 | -1.2,6 | 31 | | | | |
| 6 | May/7 | 10 | 20.28 | 19.54 | 18.37(-0.5) | 17.62(-1.05) | 17.09(-0.11) | 17.26 | -2.2 | | -11 | 66(1.4) | -50 | [-10] | [-18] | [17] | -75 | -89 | DP | 0.2 | OpenShort | | (-9) | -2 | 25 | 9 | 20 | -1.2,5 | 31 | | 7 | May/7 | 9 | 20.28 | 19.54 | 18.46(-0.63) | 17.81(-1.12) | 17.11(-0.72) | 17.02 | -2.4 | | -11 | 64(4.1) | -50 | [-12] | [-31] | [-8] | -92 | -291 | DT | -0.1 | OpenShort? | | (-11) | -14 | -3 | 5 | -20 | -1.7,1 | 31 | | 8 | May/6 | 15 | 20.54 | 19.96 | 18.58(-0.54) | 18.01(-1.12) | 17.23(-1.13) | 17.05 | -2.7 | | -11 | 60(-1.9) | -50 | [-10] | [-39] | [-8] | -97 | -542 | DT | -0.2 | HoldShort? | | (-11) | -22 | 4 | 5 | -20 | -1.9,1 | 29 | | 9 | May/6 | 14 | 20.54 | 19.96 | 18.68(-0.81) | 18.21(-1.25) | 17.43(-1.92) | 17.01 | -2.8 | | -11 | 62(5) | -50 | [-15] | [-56] | [-20] | -103 | -538 | DT | -0.5 | HoldShort | | (-10) | -36 | -11 | 5 | -20 | -2.1,0 | 29 | | 10 | May/6 | 13 | 20.54 | 19.96 | 18.83(-0.75) | 18.44(-1.09) | 17.77(-2.11) | 17.12 | -2.7 | | -11 | 57(6.9) | -50 | [-14] | [-58] | [-30] | -108 | -671 | DT | -0.9 | HoldShort | | (-14) | -40 | -23 | 3 | -20 | -2.3,0 | 29 | | | | |
| 11 | May/6 | 12 | 20.54 | 19.96 | 18.97(-0.67) | 18.64(-0.88) | 18.15(-1.92) | 17.35 | -2.5 | | -11 | 50(7.7) | -50 | [-13] | [-52] | [-37] | -113 | -645 | DT | -1.3 | HoldShort | | (-13) | -36 | -30 | -9 | -20 | -2.5,0 | 29 | | 12 | May/6 | 11 | 20.54 | 19.96 | 19.1(-0.55) | 18.81(-0.75) | 18.51(-1.49) | 17.65 | -2.3 | | -11 | 42(8) | -50 | [-10] | [-42] | [-36] | -118 | -567 | DT | -1.6 | HoldShort | | (-10) | -28 | -35 | -19 | -20 | -2.7,0 | 29 | | 13 | May/6 | 10 | 20.54 | 19.96 | 19.21(-0.41) | 18.95(-0.62) | 18.79(-1.11) | 18.01 | -2 | | -11 | 34(6.1) | -50 | [-8] | [-33] | [-43] | -117 | -473 | DT | -1.8 | HoldShort | | (-9) | -21 | -68 | -19 | -20 | -2.7,1 | 29 | | 14 | May/6 | 9 | 20.54 | 19.96 | 19.29(-0.27) | 19.07(-0.14) | 19(-0.58) | 18.73 | -1.4 | | -11 | 28(0.3) | -50 | [-5] | [-17] | [-19] | -85 | -154 | DT | -0.7 | HoldShort? | | (-5) | -11 | -27 | -9 | -20 | -1.6,5 | 29 | | 15 | May/5 | 15 | 20.86 | 20.42 | 19.34(-0.24) | 19.1(-0.05) | 19.11(-0.12) | 19.02 | -1.7 | | -7 | 28(-4.7) | -50 | [-5] | [-6] | [-3] | -62 | 52 | DT | -0.3 | OpenShort? | | (-4) | -2 | -9 | 0 | -5 | -0.9,11 | 38 | | | | |
| 16 | May/5 | 14 | 20.86 | 20.42 | 19.39(-0.17) | 19.11(-0.04) | 19.13(0.12) | 19.12 | -1.6 | | -7 | 33(-1.3) | -40 | [-3] | [-1] | [1] | -59 | 82 | DP | -0 | OpenShort | | (-4) | 2 | 5 | -3 | -5 | -0.7,9 | 38 | | 17 | May/5 | 13 | 20.86 | 20.42 | 19.42(-0.25) | 19.12(-0.11) | 19.11(-0.02) | 19.07 | -1.6 | | -7 | 34(-1.2) | -50 | [-5] | [-5] | [2] | -59 | 87 | DP | -0.1 | OpenShort | | (-4) | -0 | 1 | 3 | 16 | -0.9,14 | 38 | | 18 | May/5 | 12 | 20.86 | 20.42 | 19.47(-0.25) | 19.14(-0.05) | 19.11(-0.13) | 19.06 | -1.6 | | -7 | 35(-1.1) | -50 | [-5] | [-6] | [-6] | -62 | 28 | DT | -0.1 | OpenShort | | (-5) | -3 | -20 | 5 | 0 | -1.1,16 | 38 | | 19 | May/5 | 11 | 20.86 | 20.42 | 19.52(-0.23) | 19.15(-0.39) | 19.13(0.24) | 19.28 | -1.4 | | -7 | 36(-2.8) | -25 | [-4] | [-2] | [14] | -51 | 198 | DP | 0.4 | OpenShort | | (-4) | 5 | 13 | 7 | 20 | -0.6,14 | 38 | | 20 | May/5 | 10 | 20.86 | 20.42 | 19.56(-0.34) | 19.22(-0.43) | 19.08(-0.02) | 19.14 | -1.5 | | -7 | 39(-4.3) | -50 | [-7] | [-8] | [9] | -68 | 159 | DP | 0.1 | OpenShort | | (-6) | -0 | 14 | 4 | 20 | -1,7 | 38 | | | | |
| 21 | May/5 | 9 | 20.86 | 20.42 | 19.63(-0.42) | 19.3(-0.47) | 19.08(-0.25) | 18.99 | -1.7 | | -7 | 43(-0.3) | -50 | [-8] | [-13] | [-4] | -76 | 62 | DT | -0.2 | HoldShort? | | (-6) | -5 | -11 | 5 | -16 | -1.3,7 | 38 | | 22 | May/4 | 15 | 21.07 | 20.66 | 19.71(-0.36) | 19.39(-0.36) | 19.13(-0.21) | 19.11 | -1.7 | | -7 | 44(0.4) | -50 | [-7] | [-11] | [-1] | -73 | 35 | DT | -0 | OpenShort? | | (-7) | -4 | -5 | 5 | -5 | -1.2,7 | 32 | | 23 | May/4 | 14 | 21.07 | 20.66 | 19.78(-0.35) | 19.46(-0.26) | 19.17(0.03) | 19.16 | -1.7 | | -7 | 43(-0.4) | -50 | [-7] | [-6] | [-0] | -79 | 87 | DT | -0 | HoldShort | | (-6) | 1 | 12 | 3 | -20 | -1.3,4 | 32 | | 24 | May/4 | 13 | 21.07 | 20.66 | 19.85(-0.39) | 19.51(-0.39) | 19.16(-1.05) | 19.03 | -1.8 | | -7 | 44(1.4) | -50 | [-8] | [-28] | [-12] | -91 | -274 | DT | -0.3 | OpenShort | | (-7) | -20 | -9 | -4 | -20 | -1.7,2 | 32 | | 25 | May/4 | 12 | 21.07 | 20.66 | 19.93(-0.36) | 19.59(-0.38) | 19.36(-0.83) | 19.13 | -1.7 | | -7 | 42(2.1) | -50 | [-7] | [-23] | [-7] | -87 | -235 | DT | -0.5 | OpenShort | | (-7) | -16 | -6 | 2 | -20 | -1.7,6 | 32 | | | | |
| 26 | May/4 | 11 | 21.07 | 20.66 | 20(-0.34) | 19.66(-0.34) | 19.52(-0.68) | 19.2 | -1.7 | | -7 | 40(2.9) | -50 | [-7] | [-20] | [-14] | -89 | -212 | DT | -0.7 | OpenShort | | (-6) | -13 | -11 | -17 | -20 | -1.8,6 | 32 | | 27 | May/4 | 10 | 21.07 | 20.66 | 20.07(-0.26) | 19.73(-0.33) | 19.65(-0.51) | 19.32 | -1.5 | | -7 | 37(2.2) | -50 | [-5] | [-16] | [-1] | -79 | -222 | DT | -0.8 | OpenShort | | (-6) | -10 | 17 | -9 | -20 | -1.8,16 | 32 | | 28 | May/4 | 9 | 21.07 | 20.66 | 20.12(-0.37) | 19.79(-0.5) | 19.75(-0.55) | 19.13 | -1.7 | | -7 | 35(4.5) | -50 | [-7] | [-19] | [-39] | -94 | -235 | DT | -1.6 | OpenShort? | | (-5) | -11 | -79 | -10 | -20 | -2.5,19 | 32 | | 29 | May/3 | 15 | 21.29 | 20.86 | 20.19(-0.2) | 19.89(-0.07) | 19.86(0.26) | 20.03 | -1.1 | | -6 | 31(-3.5) | -35 | [-4] | [3] | [9] | -38 | 215 | UR | 0.5 | SmallShort? | | (-3) | 5 | 10 | 12 | 20 | -0.5,25 | 40 | | 30 | May/3 | 14 | 21.29 | 20.86 | 20.23(-0.34) | 19.9(-0.25) | 19.81(0.02) | 19.92 | -1.1 | | -6 | 34(-4.4) | -45 | [-7] | [-4] | [8] | -52 | 231 | DP | 0.3 | OpenShort | | (-4) | 0 | 4 | 11 | 20 | -0.8,18 | 40 | | | | |
| 31 | May/3 | 13 | 21.29 | 20.86 | 20.3(-0.36) | 19.95(-0.43) | 19.81(0.05) | 19.87 | -1.2 | | -6 | 38(-3) | -50 | [-7] | [-6] | [9] | -63 | 204 | DP | 0.1 | OpenShort | | (-6) | 1 | 6 | 7 | 20 | -0.9,10 | 40 | | 32 | May/3 | 12 | 21.29 | 20.86 | 20.37(-0.4) | 20.04(-0.31) | 19.8(-0.19) | 19.8 | -1.2 | | -6 | 41(-1.5) | -50 | [-8] | [-9] | [4] | -74 | 106 | DP | 0 | OpenShort | | (-7) | -4 | 12 | 3 | -5 | -1.1,4 | 40 | | 33 | May/3 | 11 | 21.29 | 20.86 | 20.45(-0.42) | 20.1(-0.44) | 19.84(-0.41) | 19.67 | -1.4 | | -6 | 43(0) | -50 | [-8] | [-15] | [-9] | -85 | -34 | DT | -0.3 | HoldShort | | (-8) | -8 | -10 | 3 | -20 | -1.5,3 | 40 | | 34 | May/3 | 10 | 21.29 | 20.86 | 20.54(-0.38) | 20.19(-0.4) | 19.92(-0.4) | 19.78 | -1.3 | | -6 | 43(0.7) | -50 | [-7] | [-14] | [-9] | -85 | -57 | DT | -0.3 | HoldShort | | (-8) | -8 | -11 | 3 | -20 | -1.5,3 | 40 | | 35 | May/3 | 9 | 21.29 | 20.86 | 20.62(-0.33) | 20.27(-0.34) | 20(-0.46) | 19.91 | -1.2 | | -6 | 42(1.7) | -50 | [-6] | [-15] | [0] | -82 | -102 | DT | -0.2 | OpenShort? | | (-6) | -9 | 7 | 4 | -20 | -1.4,3 | 40 | | | | |
| 36 | Apr/30 | 15 | 21.5 | 20.9 | 20.69(-0.29) | 20.34(-0.34) | 20.09(-0.89) | 19.83 | -1.4 | | -7 | 41(2.3) | -50 | [-6] | [-23] | [-13] | -95 | -346 | DT | -0.5 | OpenShort? | | (-7) | -17 | -14 | -4 | -20 | -1.8,0 | 31 | | 37 | Apr/30 | 14 | 21.5 | 20.9 | 20.75(-0.29) | 20.41(-0.2) | 20.27(-0.48) | 19.99 | -1.3 | | -7 | 38(2.5) | -50 | [-6] | [-14] | [-12] | -93 | -177 | DT | -0.6 | OpenShort | | (-5) | -9 | -9 | -6 | -20 | -1.7,0 | 31 | | 38 | Apr/30 | 13 | 21.5 | 20.9 | 20.81(-0.25) | 20.45(-0.24) | 20.37(-0.43) | 20.09 | -1.2 | | -7 | 36(2.1) | -50 | [-5] | [-13] | [-12] | -93 | -191 | DT | -0.7 | OpenShort | | (-5) | -8 | -8 | -15 | -20 | -1.7,0 | 31 | | 39 | Apr/30 | 12 | 21.5 | 20.9 | 20.86(-0.26) | 20.5(-0.27) | 20.46(-0.4) | 20.18 | -1.1 | | -7 | 34(2.4) | -50 | [-5] | [-13] | [-10] | -82 | -148 | DT | -0.7 | OpenShort | | (-4) | -8 | -16 | -3 | -20 | -1.7,11 | 31 | | 40 | Apr/30 | 11 | 21.5 | 20.9 | 20.92(-0.16) | 20.56(-0.42) | 20.54(-0.23) | 20.37 | -0.9 | | -7 | 31(1.3) | -50 | [-3] | [-10] | [-8] | -75 | -147 | DT | -0.5 | OpenShort | | (-3) | -5 | -31 | -2 | 20 | -1.5,13 | 31 | | | | |
| 41 | Apr/30 | 10 | 21.5 | 20.9 | 20.95(-0.15) | 20.65(-0.29) | 20.59(0.2) | 20.73 | -0.6 | | -7 | 30(-0.1) | -15 | [-3] | [-1] | [15] | -48 | 111 | DP | 0.4 | OpenShort | | (-3) | 4 | 21 | 7 | 20 | -0.6,17 | 31 | | 42 | Apr/30 | 9 | 21.5 | 20.9 | 20.98(-0.2) | 20.71(-0.44) | 20.55(0.07) | 20.48 | -0.9 | | -7 | 30(1.6) | -50 | [-4] | [-5] | [-0] | -72 | 4 | DT | -0.2 | OpenShort? | | (-3) | 1 | -4 | 2 | 10 | -1.4,13 | 31 | | 43 | Apr/29 | 15 | 21.72 | 20.96 | 21.02(-0.15) | 20.8(-0.4) | 20.55(-0) | 20.53 | -1 | | -7 | 28(2.6) | -40 | [-3] | [-5] | [1] | -68 | -65 | DP | -0 | OpenShort? | | (-3) | 0 | -6 | 9 | 15 | -1.4,17 | 34 | | 44 | Apr/29 | 14 | 21.72 | 20.96 | 21.05(-0.12) | 20.88(-0.4) | 20.54(-0.14) | 20.6 | -0.9 | | -7 | 26(1.2) | -40 | [-2] | [-8] | [2] | -68 | -119 | DP | 0.2 | OpenShort | | (-2) | -3 | 0 | 17 | -15 | -1.4,17 | 34 | | 45 | Apr/29 | 13 | 21.72 | 20.96 | 21.07(-0.17) | 20.96(-0.36) | 20.57(-0.65) | 20.6 | -0.9 | | -7 | 25(1.5) | -50 | [-3] | [-17] | [-2] | -77 | -208 | DT | 0.1 | OpenShort | | (-3) | -13 | 6 | 9 | -20 | -1.5,11 | 34 | | | | |
| 46 | Apr/29 | 12 | 21.72 | 20.96 | 21.11(-0.13) | 21.04(-0.24) | 20.7(-0.83) | 20.53 | -1 | | -7 | 23(1.9) | -50 | [-3] | [-20] | [-6] | -96 | -355 | DT | -0.6 | OpenShort | | (-3) | -16 | 10 | -6 | -20 | -2,4 | 34 | | 47 | Apr/29 | 11 | 21.72 | 20.96 | 21.14(-0.23) | 21.09(-0.37) | 20.87(-0.93) | 20.41 | -1.1 | | -7 | 21(4.1) | -50 | [-5] | [-23] | [-24] | -120 | -350 | DT | -1.7 | HoldShort | | (-4) | -18 | -12 | -51 | -20 | -2.8,0 | 34 | | 48 | Apr/29 | 10 | 21.72 | 20.96 | 21.19(-0.21) | 21.17(-0.27) | 21.07(-0.74) | 20.55 | -0.9 | | -7 | 17(4.6) | -50 | [-4] | [-18] | [-22] | -104 | -272 | DT | -2.5 | HoldShort | | (-3) | -14 | -17 | -35 | -20 | -3,21 | 34 | | 49 | Apr/29 | 9 | 21.72 | 20.96 | 21.23(-0.12) | 21.23(-0.21) | 21.23(-0.6) | 20.75 | -0.8 | | -7 | 13(1.6) | -50 | [-2] | [-15] | [-28] | -77 | -264 | DT | -3.1 | OpenShort? | | (-3) | -12 | -44 | -26 | -20 | -3.1,51 | 34 | | 50 | Apr/28 | 15 | 21.84 | 20.97 | 21.26(0.11) | 21.28(0.08) | 21.36(-0.03) | 21.28 | -0.5 | | -6 | 11(-0.1) | -20 | [2] | [1] | [-2] | 34 | -120 | CR | -0.6 | HoldShort? | | (1) | -1 | -7 | 11 | -19 | 0.1,81 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|