ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $23.0450 One month high (close): $37.7900

ICPT Daily Change: -18.83% Daily StdDev 5.1% ICPT EMA_5_Trend: -5.42% 10Minute StdDev: $0

Latest Price : $23.05(-18.83%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.42% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	32.53	29.58	27.46(-0.5)	26.91(-1.18)	25.92(-1.51)	24.91	-2.1	-25	27(0.2)	-50	[-10]	[-50]	[-44]	-115	-798	DT	-1	CloseShort?	(-13)	-30	-59	-7	-20	-2.6,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.91(hourly_sma_10 8.03%) 27.46(hourly_sma_20 10.24%) 29.58(daily_ema_10 18.75%) 32.53(daily_ema_20 30.59%)

2	Feb/25	14	32.53	29.58	27.6(-0.8)	27.23(-0.79)	26.32(-1.7)	25.75	-1.9	-25	27(-2.2)	-50	[-16]	[-51]	[-22]	-98	-262	DT	-0.6	HoldShort	(-7)	-33	-10	-10	-20	-1.9,0	15
3	Feb/25	13	32.53	29.58	27.82(-0.85)	27.45(-0.58)	26.77(-1.83)	25.89	-1.9	-25	29(-0.5)	-50	[-17]	[-52]	[-34]	-98	-265	DT	-0.8	HoldShort	(-14)	-36	-27	-14	-20	-1.9,0	15
4	Feb/25	12	32.53	29.58	28.06(-0.73)	27.61(-0.59)	27.27(-1.43)	26.28	-1.8	-25	30(-0.9)	-50	[-14]	[-44]	[-31]	-93	-227	DT	-0.9	HoldShort	(-15)	-28	-31	-22	-20	-1.7,0	15
5	Feb/25	11	32.53	29.58	28.27(-0.66)	27.77(-0.5)	27.66(-0.87)	26.74	-1.6	-25	31(-0.3)	-50	[-13]	[-32]	[-19]	-68	-65	DT	-0.8	OpenShort	(-13)	-17	-13	-17	-20	-1.4,17	15

6	Feb/25	10	32.53	29.58	28.46(-0.59)	27.91(-0.42)	27.9(-0.88)	26.93	-1.6	-25	31(-0.9)	-50	[-12]	[-31]	[-38]	-57	-137	DT	-0.9	OpenShort	(-12)	-17	-71	-5	-20	-1.4,28	15
7	Feb/25	9	32.53	29.58	28.63(-0.46)	28.03(0.06)	28.15(0.11)	28.03	-1.3	-25	32(-3.2)	-50	[-9]	[-6]	[-5]	-27	320	DT	-0.1	OpenShort?	(-8)	2	-21	9	4	-0.5,36	15
8	Feb/24	15	33.3	30.77	28.76(-0.52)	28.01(0.17)	28.12(0.61)	28.36	-1.7	-18	35(-10)	-50	[-10]	[8]	[7]	-18	588	UR	0.2	SmallShort?	(-8)	12	6	13	20	-0.3,40	19
9	Feb/24	14	33.3	30.77	28.91(-0.51)	27.96(0.03)	27.95(0.23)	28.26	-1.7	-18	45(-2.3)	-50	[-11]	[-1]	[14]	-43	470	DP	0.2	OpenShort	(-11)	5	21	9	20	-0.5,20	19
10	Feb/24	13	33.3	30.77	29.06(-0.56)	27.95(-0.22)	27.88(-0.14)	27.93	-1.8	-18	47(-1.6)	-50	[-12]	[-12]	[-0]	-55	245	DT	0	OpenShort	(-11)	-3	-15	8	20	-0.8,15	19

11	Feb/24	12	33.3	30.77	29.22(-0.56)	28.01(0.16)	27.92(0.05)	28.16	-1.7	-18	49(-1.1)	-50	[-12]	[-3]	[6]	-57	336	DP	0.2	OpenShort	(-10)	1	17	4	-4	-0.7,11	19
12	Feb/24	11	33.3	30.77	29.39(-0.56)	27.96(-0.84)	27.91(0.01)	27.9	-1.8	-18	50(0)	-50	[-12]	[-15]	[22]	-69	174	DP	-0	OpenShort	(-11)	0	26	2	20	-1,6	19
13	Feb/24	10	33.3	30.77	29.55(-0.64)	28.2(-1.08)	27.91(-0.24)	27.51	-1.9	-18	50(1)	-50	[-14]	[-24]	[-4]	-79	17	DT	-0.3	HoldShort	(-12)	-5	-28	-0	20	-1.4,6	19
14	Feb/24	9	33.3	30.77	29.74(-0.59)	28.51(-0.85)	27.98(-0.14)	27.94	-1.8	-18	49(0.8)	-50	[-13]	[-19]	[0]	-70	63	DT	-0	OpenShort?	(-11)	-3	-10	6	20	-1.2,10	19
15	Feb/23	15	33.59	31.43	29.92(-0.55)	28.76(-0.85)	28.02(-0.3)	28.1	-2	-16	48(-2.7)	-50	[-12]	[-23]	[3]	-74	-30	DP	0.1	OpenShort?	(-10)	-7	0	5	20	-1.3,9	16

16	Feb/23	14	33.59	31.43	30.09(-0.51)	29.01(-0.75)	28.1(0.28)	28.1	-2	-16	51(2.3)	-50	[-11]	[-9]	[0]	-78	41	DT	0	OpenShort	(-11)	6	14	5	-20	-1.4,7	16
17	Feb/23	13	33.59	31.43	30.24(-0.55)	29.23(-0.95)	28.02(-1.64)	27.89	-2.1	-16	49(3.4)	-50	[-12]	[-53]	[-9]	-87	-609	DT	-0.1	OpenShort	(-11)	-36	2	4	-20	-1.8,8	16
18	Feb/23	12	33.59	31.43	30.41(-0.58)	29.51(-1.17)	28.49(-1.88)	27.86	-2.1	-16	45(4.9)	-50	[-13]	[-61]	[-15]	-90	-708	DT	-0.5	OpenShort	(-10)	-41	-19	17	-20	-2.1,13	16
19	Feb/23	11	33.59	31.43	30.59(-0.51)	29.86(-1.01)	29.04(-1.53)	28.15	-2	-16	40(5)	-50	[-11]	[-51]	[-23]	-93	-645	DT	-0.8	OpenShort	(-11)	-34	-24	-0	-20	-2.2,12	16
20	Feb/23	10	33.59	31.43	30.75(-0.46)	30.16(-0.91)	29.49(-1.4)	28.52	-1.9	-16	35(5)	-50	[-10]	[-47]	[0]	-100	-597	BT	-1	OpenLong	(-9)	-31	55	-12	-20	-2.3,8	16

21	Feb/23	9	33.59	31.43	30.89(-0.6)	30.44(-1.19)	29.91(-1.74)	27.68	-2.2	-16	30(15.6)	-50	[-13]	[-58]	[-84]	-140	-836	DT	-2.7	HoldShort?	(-11)	-38	-153	-18	-20	-3.9,8	16
22	Feb/22	15	33.88	32.22	31.08(-0.17)	30.81(-0.33)	30.44(-0.31)	30.23	-1.5	-10	15(-1.5)	-50	[-4]	[-13]	[-12]	-92	-160	DT	-0.5	HoldShort?	(-3)	-7	-22	-2	-20	-2.1,11	19
23	Feb/22	14	33.88	32.22	31.13(-0.21)	30.91(-0.21)	30.53(-0.49)	30.61	-1.4	-10	16(-0.5)	-50	[-5]	[-17]	[3]	-64	-60	DP	0.2	OpenShort	(-2)	-11	11	13	-20	-1.3,19	19
24	Feb/22	13	33.88	32.22	31.2(-0.23)	30.97(-0.35)	30.68(-0.51)	30.42	-1.4	-10	17(0.6)	-50	[-5]	[-19]	[-8]	-87	-123	DT	-0.6	HoldShort	(-5)	-11	-11	2	-20	-1.9,11	19
25	Feb/22	12	33.88	32.22	31.27(-0.23)	31.08(-0.27)	30.84(-0.4)	30.61	-1.4	-10	16(1.1)	-50	[-5]	[-15]	[-1]	-85	-50	DT	-0.6	OpenShort	(-4)	-9	17	-16	-20	-1.7,8	19

26	Feb/22	11	33.88	32.22	31.34(-0.21)	31.17(-0.28)	30.96(-0.69)	30.32	-1.5	-10	15(3.3)	-50	[-5]	[-22]	[-20]	-102	-280	DT	-1.8	HoldShort	(-5)	-15	-23	-16	-20	-2.8,18	19
27	Feb/22	10	33.88	32.22	31.41(-0.07)	31.26(-0.15)	31.18(-0.35)	30.71	-1.3	-10	12(1.3)	-50	[-2]	[-12]	[-22]	-93	-242	DT	-1.7	OpenShort	(-2)	-8	-36	-15	-20	-2.5,20	19
28	Feb/22	9	33.88	32.22	31.43(0.05)	31.31(-0.01)	31.29(0.07)	31.34	-1.1	-10	10(-1.6)	-40	[1]	[-0]	[4]	-37	-68	RG	0.2	Wait?	(0)	2	8	-1	16	-0.4,23	19
29	Feb/19	15	33.91	32.73	31.42(0.09)	31.31(-0.07)	31.27(-0.17)	31.21	-1.1	-5	12(0.1)	-20	[2]	[-5]	[-2]	-54	-236	DR	-0.2	OpenShort?	(1)	-4	-2	-6	-6	-0.7,14	34
30	Feb/19	14	33.91	32.73	31.39(0.01)	31.33(-0.06)	31.32(-0.15)	31.25	-1.1	-5	12(0)	-35	[0]	[-5]	[-4]	-47	-95	DR	-0.2	OpenShort	(2)	-3	-7	-8	-3	-0.5,16	34

31	Feb/19	13	33.91	32.73	31.39(0.04)	31.33(0)	31.37(0.09)	31.38	-1	-5	12(-0.2)	-20	[1]	[1]	[-0]	-35	-22	RG	0	Wait	(1)	2	6	-13	0	-0,15	34
32	Feb/19	12	33.91	32.73	31.38(0.03)	31.33(-0)	31.34(0.06)	31.28	-1.1	-5	12(-1.3)	-30	[1]	[0]	[-3]	-36	-52	DR	-0.2	OpenShort	(1)	1	2	-13	-19	-0.3,22	34
33	Feb/19	11	33.91	32.73	31.37(0.08)	31.35(-0.21)	31.32(-0.13)	31.24	-1.1	-5	13(-0.7)	-30	[2]	[-6]	[-4]	-23	-178	DR	-0.2	OpenShort	(0)	-3	-13	-4	13	-0.4,37	34
34	Feb/19	10	33.91	32.73	31.34(0.08)	31.42(-0.14)	31.36(0.06)	31.47	-1	-5	14(0.1)	-10	[2]	[-1]	[5]	5	-43	RG	0.3	Wait	(2)	1	0	5	20	0.4,45	34
35	Feb/19	9	33.91	32.73	31.31(-0.01)	31.47(-0.14)	31.34(0.03)	31.47	-1	-5	14(-0.1)	-25	[-0]	[-2]	[5]	4	72	DP	0.4	OpenShort?	(2)	1	13	-3	19	0.5,41	34

36	Feb/18	15	33.8	33.14	31.31(0.02)	31.52(-0.11)	31.33(-0.08)	31.25	-0.9	-4	14(1.2)	-20	[0]	[-5]	[-2]	-11	-70	DR	-0.2	OpenShort?	(-1)	-2	4	-6	-20	-0.2,44	28
37	Feb/18	14	33.8	33.14	31.3(-0.07)	31.55(-0.02)	31.35(-0.1)	31.18	-1	-4	13(-0.7)	-50	[-2]	[-5]	[-11]	-10	21	DT	-0.5	OpenShort	(1)	-2	-14	-5	-20	-0.3,48	28
38	Feb/18	13	33.8	33.14	31.32(-0.08)	31.56(0.14)	31.38(-0.3)	31.43	-0.9	-4	14(-1.1)	-40	[-2]	[-7]	[-4]	13	45	DT	0.1	OpenShort	(-1)	-7	3	0	-20	0.3,55	28
39	Feb/18	12	33.8	33.14	31.35(-0.1)	31.52(0.21)	31.47(-0.38)	31.37	-0.9	-4	15(-0.8)	-50	[-2]	[-9]	[-7]	6	15	DT	-0.3	OpenShort	(-2)	-9	-3	-6	-20	0.1,53	28
40	Feb/18	11	33.8	33.14	31.38(-0.09)	31.45(0.07)	31.59(-0.35)	31.42	-0.9	-4	16(0)	-45	[-2]	[-9]	[-5]	5	15	DT	-0.4	OpenShort	(-2)	-8	2	-23	-20	0.1,52	28

41	Feb/18	10	33.8	33.14	31.41(-0.03)	31.43(0.07)	31.7(-0.17)	31.38	-0.9	-4	16(-0.1)	-30	[-1]	[-5]	[-3]	13	-26	DT	-0.8	OpenShort	(-2)	-4	4	-19	-9	-0.1,65	28
42	Feb/18	9	33.8	33.14	31.42(-0.05)	31.41(0.06)	31.75(0.06)	31.31	-0.9	-4	16(-0.1)	-50	[-1]	[-0]	[-17]	23	38	DT	-1	OpenShort?	(-1)	1	-34	-11	-20	-0.3,80	28
43	Feb/17	15	33.72	33.67	31.44(0.11)	31.39(0.38)	31.73(0.54)	31.9	-0.6	0	16(1.5)	35	[2]	[15]	[6]	73	183	UT	0.4	OpenLong?	(1)	12	-3	21	20	1.1,95	28
44	Feb/17	14	33.72	33.67	31.41(0.09)	31.27(0.34)	31.56(0.78)	31.95	-0.6	0	14(0.5)	40	[2]	[20]	[12]	69	297	UT	1	OpenLong	(2)	17	-1	37	20	1.3,86	28
45	Feb/17	13	33.72	33.67	31.38(0.04)	31.16(0.16)	31.32(0.54)	31.97	-0.6	0	14(0.2)	40	[1]	[13]	[24]	56	306	UT	1.6	OpenLong	(2)	12	19	35	20	1.5,68	28

46	Feb/17	12	33.72	33.67	31.37(-0.03)	31.11(0.17)	31.15(0.28)	31.64	-0.7	0	14(-0.5)	35	[-1]	[6]	[20]	11	217	UR	1.3	SmallShort	(-1)	6	26	23	20	0.7,43	28
47	Feb/17	11	33.72	33.67	31.38(-0.12)	31.06(-0.09)	31.06(0.03)	31.19	-0.9	0	14(-3)	-10	[-3]	[-2]	[6]	-42	100	DP	0.3	OpenShort	(-2)	1	9	-2	20	-0.5,21	28
48	Feb/17	10	33.72	33.67	31.42(-0.26)	31.09(-0.27)	31.05(0.21)	31.04	-0.9	0	17(-3.6)	-20	[-6]	[-1]	[7]	-50	267	DP	-0	OpenShort	(-3)	5	18	-17	20	-0.8,20	28
49	Feb/17	9	33.72	33.67	31.5(-0.39)	31.18(-0.41)	30.99(-0.06)	30.74	-1	0	21(-3.6)	-50	[-9]	[-9]	[-12]	-59	224	DT	-0.4	OpenShort?	(-6)	-1	-24	-20	-7	-1.3,24	28
50	Feb/16	15	33.57	34.13	31.62(-0.39)	31.31(-0.26)	31.01(-0.19)	31.15	-0.8	2	24(-5.8)	-50	[-9]	[-11]	[-1]	-35	275	DT	0.2	OpenShort?	(-6)	-4	-3	-12	20	-0.7,33	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI