|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 22, 2021 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $29.4600 One month high (close): $37.7900
ICPT Daily Change: -4.17% Daily StdDev 4.49% ICPT EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $29.86(-4.17%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7
| Mon. Feb. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 15 | 33.88 | 32.22 | 31.08(-0.17) | 30.81(-0.33) | 30.44(-0.31) | 30.23 | -1.5 | | -10 | 17(0.5) | -50 | [-4] | [-14] | [-12] | -92 | -153 | DT | -0.5 | HoldShort? | | (-3) | -7 | -22 | -2 | -20 | -2.1,11 | 19 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.81(hourly_sma_10 1.92%) 31.08(hourly_sma_20 2.81%) 32.22(daily_ema_10 6.58%) 33.88(daily_ema_20 12.07%)
|
| 2 | Feb/22 | 14 | 33.88 | 32.22 | 31.13(-0.21) | 30.91(-0.21) | 30.53(-0.49) | 30.61 | -1.4 | | -10 | 16(-0.5) | -50 | [-5] | [-16] | [3] | -64 | -59 | DP | 0.2 | OpenShort | | (-2) | -11 | 11 | 13 | -20 | -1.3,19 | 19 | 3 | Feb/22 | 13 | 33.88 | 32.22 | 31.2(-0.23) | 30.97(-0.35) | 30.68(-0.51) | 30.42 | -1.4 | | -10 | 17(0.6) | -50 | [-5] | [-19] | [-8] | -87 | -122 | DT | -0.6 | HoldShort | | (-5) | -11 | -11 | 2 | -20 | -1.9,11 | 19 | 4 | Feb/22 | 12 | 33.88 | 32.22 | 31.27(-0.23) | 31.08(-0.27) | 30.84(-0.4) | 30.61 | -1.4 | | -10 | 16(1.1) | -50 | [-5] | [-15] | [-1] | -85 | -49 | DT | -0.6 | OpenShort | | (-4) | -9 | 17 | -16 | -20 | -1.7,8 | 19 | 5 | Feb/22 | 11 | 33.88 | 32.22 | 31.34(-0.21) | 31.17(-0.28) | 30.96(-0.69) | 30.32 | -1.5 | | -10 | 15(3.3) | -50 | [-5] | [-22] | [-20] | -102 | -280 | DT | -1.8 | HoldShort | | (-5) | -15 | -23 | -16 | -20 | -2.8,18 | 19 | | | |
6 | Feb/22 | 10 | 33.88 | 32.22 | 31.41(-0.07) | 31.26(-0.15) | 31.18(-0.35) | 30.71 | -1.3 | | -10 | 12(1.3) | -50 | [-2] | [-12] | [-22] | -93 | -242 | DT | -1.7 | OpenShort | | (-2) | -8 | -36 | -15 | -20 | -2.5,20 | 19 | 7 | Feb/22 | 9 | 33.88 | 32.22 | 31.43(0.05) | 31.31(-0.01) | 31.29(0.07) | 31.34 | -1.1 | | -10 | 10(-1.6) | -40 | [1] | [-0] | [4] | -37 | -69 | RG | 0.2 | Wait? | | (0) | 2 | 8 | -1 | 16 | -0.4,23 | 19 | 8 | Feb/19 | 15 | 33.91 | 32.73 | 31.42(0.09) | 31.31(-0.07) | 31.27(-0.17) | 31.21 | -1.1 | | -5 | 12(0.1) | -20 | [2] | [-5] | [-2] | -54 | -236 | DR | -0.2 | OpenShort? | | (1) | -4 | -2 | -6 | -6 | -0.7,14 | 34 | 9 | Feb/19 | 14 | 33.91 | 32.73 | 31.39(0.01) | 31.33(-0.06) | 31.32(-0.15) | 31.25 | -1.1 | | -5 | 12(0) | -35 | [0] | [-5] | [-4] | -47 | -95 | DR | -0.2 | OpenShort | | (2) | -3 | -7 | -8 | -3 | -0.5,16 | 34 | 10 | Feb/19 | 13 | 33.91 | 32.73 | 31.39(0.04) | 31.33(0) | 31.37(0.09) | 31.38 | -1 | | -5 | 12(-0.2) | -20 | [1] | [1] | [-0] | -35 | -22 | RG | 0 | Wait | | (1) | 2 | 6 | -13 | 0 | -0,15 | 34 | | | |
11 | Feb/19 | 12 | 33.91 | 32.73 | 31.38(0.03) | 31.33(-0) | 31.34(0.06) | 31.28 | -1.1 | | -5 | 12(-1.3) | -30 | [1] | [0] | [-3] | -36 | -52 | DR | -0.2 | OpenShort | | (1) | 1 | 2 | -13 | -19 | -0.3,22 | 34 | 12 | Feb/19 | 11 | 33.91 | 32.73 | 31.37(0.08) | 31.35(-0.21) | 31.32(-0.13) | 31.24 | -1.1 | | -5 | 13(-0.7) | -30 | [2] | [-6] | [-4] | -23 | -179 | DR | -0.2 | OpenShort | | (0) | -3 | -13 | -4 | 13 | -0.4,37 | 34 | 13 | Feb/19 | 10 | 33.91 | 32.73 | 31.34(0.08) | 31.42(-0.14) | 31.36(0.06) | 31.47 | -1 | | -5 | 14(0.1) | -10 | [2] | [-1] | [5] | 5 | -43 | RG | 0.3 | Wait | | (2) | 1 | 0 | 5 | 20 | 0.4,45 | 34 | 14 | Feb/19 | 9 | 33.91 | 32.73 | 31.31(-0.01) | 31.47(-0.14) | 31.34(0.03) | 31.47 | -1 | | -5 | 14(-0.1) | -25 | [-0] | [-2] | [5] | 4 | 72 | DP | 0.4 | OpenShort? | | (2) | 1 | 13 | -3 | 19 | 0.5,41 | 34 | 15 | Feb/18 | 15 | 33.8 | 33.14 | 31.31(0.02) | 31.52(-0.11) | 31.33(-0.08) | 31.25 | -0.9 | | -4 | 14(1.2) | -20 | [0] | [-5] | [-2] | -11 | -70 | DR | -0.2 | OpenShort? | | (-1) | -2 | 4 | -6 | -20 | -0.2,44 | 28 | | | |
16 | Feb/18 | 14 | 33.8 | 33.14 | 31.3(-0.07) | 31.55(-0.02) | 31.35(-0.1) | 31.18 | -1 | | -4 | 13(-0.7) | -50 | [-2] | [-5] | [-11] | -10 | 21 | DT | -0.5 | OpenShort | | (1) | -2 | -14 | -5 | -20 | -0.3,48 | 28 | 17 | Feb/18 | 13 | 33.8 | 33.14 | 31.32(-0.08) | 31.56(0.14) | 31.38(-0.3) | 31.43 | -0.9 | | -4 | 14(-1.1) | -40 | [-2] | [-7] | [-4] | 13 | 46 | DT | 0.1 | OpenShort | | (-1) | -7 | 3 | 0 | -20 | 0.3,55 | 28 | 18 | Feb/18 | 12 | 33.8 | 33.14 | 31.35(-0.1) | 31.52(0.21) | 31.47(-0.38) | 31.37 | -0.9 | | -4 | 15(-0.8) | -50 | [-2] | [-9] | [-7] | 6 | 16 | DT | -0.3 | OpenShort | | (-2) | -9 | -3 | -6 | -20 | 0.1,53 | 28 | 19 | Feb/18 | 11 | 33.8 | 33.14 | 31.38(-0.09) | 31.45(0.07) | 31.59(-0.35) | 31.42 | -0.9 | | -4 | 16(0) | -45 | [-2] | [-9] | [-5] | 5 | 16 | DT | -0.4 | OpenShort | | (-2) | -8 | 2 | -23 | -20 | 0.1,52 | 28 | 20 | Feb/18 | 10 | 33.8 | 33.14 | 31.41(-0.03) | 31.43(0.07) | 31.7(-0.17) | 31.38 | -0.9 | | -4 | 16(-0.1) | -30 | [-1] | [-5] | [-3] | 13 | -27 | DT | -0.8 | OpenShort | | (-2) | -4 | 4 | -19 | -9 | -0.1,65 | 28 | | | |
21 | Feb/18 | 9 | 33.8 | 33.14 | 31.42(-0.05) | 31.41(0.06) | 31.75(0.06) | 31.31 | -0.9 | | -4 | 16(-0.1) | -50 | [-1] | [-0] | [-17] | 23 | 38 | DT | -1 | OpenShort? | | (-1) | 1 | -33 | -11 | -20 | -0.3,80 | 28 | 22 | Feb/17 | 15 | 33.72 | 33.67 | 31.44(0.11) | 31.39(0.38) | 31.73(0.54) | 31.9 | -0.6 | | 0 | 16(1.5) | 35 | [2] | [15] | [6] | 73 | 183 | UT | 0.4 | OpenLong? | | (1) | 12 | -3 | 21 | 20 | 1.1,95 | 28 | 23 | Feb/17 | 14 | 33.72 | 33.67 | 31.41(0.09) | 31.27(0.34) | 31.56(0.78) | 31.95 | -0.6 | | 0 | 14(0.5) | 40 | [2] | [20] | [12] | 69 | 297 | UT | 1 | OpenLong | | (2) | 17 | -1 | 37 | 20 | 1.3,86 | 28 | 24 | Feb/17 | 13 | 33.72 | 33.67 | 31.38(0.04) | 31.16(0.16) | 31.32(0.54) | 31.97 | -0.6 | | 0 | 14(0.2) | 40 | [1] | [13] | [23] | 56 | 306 | UT | 1.6 | OpenLong | | (2) | 12 | 19 | 35 | 20 | 1.5,68 | 28 | 25 | Feb/17 | 12 | 33.72 | 33.67 | 31.37(-0.03) | 31.11(0.17) | 31.15(0.28) | 31.64 | -0.7 | | 0 | 14(-0.5) | 35 | [-1] | [6] | [20] | 11 | 218 | UR | 1.3 | SmallShort | | (-1) | 6 | 26 | 23 | 20 | 0.7,43 | 28 | | | |
26 | Feb/17 | 11 | 33.72 | 33.67 | 31.38(-0.12) | 31.06(-0.09) | 31.06(0.03) | 31.19 | -0.9 | | 0 | 14(-3) | -10 | [-3] | [-2] | [6] | -42 | 101 | DP | 0.3 | OpenShort | | (-2) | 1 | 9 | -2 | 20 | -0.5,21 | 28 | 27 | Feb/17 | 10 | 33.72 | 33.67 | 31.42(-0.26) | 31.09(-0.27) | 31.05(0.21) | 31.04 | -0.9 | | 0 | 17(-3.6) | -20 | [-6] | [-1] | [9] | -50 | 269 | DP | -0 | OpenShort | | (-3) | 5 | 18 | -2 | 20 | -0.8,20 | 28 | 28 | Feb/17 | 9 | 33.72 | 33.67 | 31.5(-0.39) | 31.18(-0.41) | 30.99(-0.06) | 30.74 | -1 | | 0 | 21(-3.6) | -50 | [-9] | [-9] | [-9] | -59 | 226 | DT | -0.4 | OpenShort? | | (-6) | -1 | -24 | -0 | -7 | -1.3,24 | 28 | 29 | Feb/16 | 15 | 33.57 | 34.13 | 31.62(-0.39) | 31.31(-0.26) | 31.01(-0.19) | 31.15 | -0.8 | | 2 | 24(-5.8) | -45 | [-9] | [-11] | [3] | -35 | 278 | DP | 0.2 | OpenShort? | | (-6) | -4 | -3 | 13 | 20 | -0.7,33 | 46 | 30 | Feb/16 | 14 | 33.57 | 34.13 | 31.74(-0.56) | 31.39(-0.13) | 31.07(0.07) | 31.2 | -0.8 | | 2 | 30(-4.4) | -35 | [-13] | [-5] | [2] | -43 | 546 | DP | 0.1 | OpenShort | | (-7) | 2 | 4 | 10 | -13 | -0.6,22 | 46 | | | |
31 | Feb/16 | 13 | 33.57 | 34.13 | 31.92(-0.52) | 31.43(-0.16) | 31.05(-0.25) | 31.13 | -0.8 | | 2 | 34(-3.9) | -35 | [-12] | [-12] | [6] | -58 | 316 | DP | 0.1 | OpenShort | | (-11) | -6 | 25 | 1 | -20 | -0.7,10 | 46 | 32 | Feb/16 | 12 | 33.57 | 34.13 | 32.09(-0.61) | 31.48(-0.19) | 31.13(-0.75) | 30.71 | -0.9 | | 2 | 38(-1.7) | -50 | [-14] | [-24] | [-14] | -74 | 92 | DT | -0.4 | OpenShort | | (-11) | -17 | -9 | -1 | -20 | -1.2,6 | 46 | 33 | Feb/16 | 11 | 33.57 | 34.13 | 32.29(-0.57) | 31.54(-0.2) | 31.36(-0.78) | 30.86 | -0.9 | | 2 | 40(-1.6) | -50 | [-13] | [-25] | [-21] | -72 | 26 | DT | -0.4 | OpenShort | | (-11) | -17 | -34 | -5 | -20 | -1.1,6 | 46 | 34 | Feb/16 | 10 | 33.57 | 34.13 | 32.47(-0.52) | 31.6(-0.08) | 31.61(-0.32) | 31.45 | -0.7 | | 2 | 42(-3) | -40 | [-12] | [-13] | [4] | -60 | 234 | DP | -0.1 | OpenShort | | (-9) | -7 | 21 | -3 | -20 | -0.8,10 | 46 | 35 | Feb/16 | 9 | 33.57 | 34.13 | 32.64(-0.64) | 31.63(-0.24) | 31.71(-0.32) | 31.09 | -0.8 | | 2 | 45(-2.5) | -50 | [-14] | [-15] | [-14] | -70 | 224 | DT | -0.4 | OpenShort? | | (-11) | -7 | -25 | -6 | -20 | -1.1,8 | 46 | | | |
36 | Feb/12 | 15 | 33.44 | 34.72 | 32.85(-0.63) | 31.71(-0.11) | 31.81(-0.08) | 31.53 | -0.6 | | 5 | 47(2.3) | -40 | [-14] | [-8] | [-8] | -56 | 355 | DT | -0.2 | OpenShort? | | (-11) | -2 | -21 | 2 | -13 | -0.9,17 | 49 | 37 | Feb/12 | 14 | 33.44 | 34.72 | 33.06(-0.49) | 31.74(-0.28) | 31.84(0.39) | 31.9 | -0.5 | | 5 | 45(-1.5) | -10 | [-11] | [1] | [5] | -50 | 382 | UR | 0 | SmallShort | | (-11) | 9 | -10 | 8 | 20 | -0.8,20 | 49 | 38 | Feb/12 | 13 | 33.44 | 34.72 | 33.22(-0.51) | 31.83(-0.34) | 31.72(0.38) | 32.07 | -0.4 | | 5 | 46(-1.1) | 5 | [-11] | [0] | [14] | -51 | 399 | UR | 0.2 | SmallShort | | (-9) | 9 | 5 | 10 | 20 | -0.7,17 | 49 | 39 | Feb/12 | 12 | 33.44 | 34.72 | 33.39(-0.52) | 31.94(-0.49) | 31.6(0.19) | 31.98 | -0.4 | | 5 | 47(-1.1) | 5 | [-12] | [-6] | [18] | -61 | 290 | RG | 0.2 | Wait | | (-10) | 4 | 22 | 11 | 20 | -0.9,12 | 49 | 40 | Feb/12 | 11 | 33.44 | 34.72 | 33.56(-0.64) | 32.1(-0.95) | 31.54(-0.19) | 31.59 | -0.6 | | 5 | 49(0.4) | -10 | [-14] | [-20] | [8] | -74 | 143 | DP | 0 | OpenShort | | (-11) | -4 | -3 | 7 | 20 | -1.2,6 | 49 | | | |
41 | Feb/12 | 10 | 33.44 | 34.72 | 33.78(-0.6) | 32.41(-0.86) | 31.6(-0.17) | 31.65 | -0.5 | | 5 | 48(1.5) | -0 | [-14] | [-18] | [11] | -80 | 69 | RG | 0 | Wait | | (-12) | -4 | 21 | 7 | 20 | -1.3,3 | 49 | 42 | Feb/12 | 9 | 33.44 | 34.72 | 33.98(-0.6) | 32.69(-1.05) | 31.65(-0.92) | 31.29 | -0.6 | | 5 | 47(2.8) | -50 | [-14] | [-37] | [-11] | -93 | -324 | DT | -0.2 | OpenShort? | | (-12) | -21 | -12 | 4 | -20 | -1.7,0 | 49 | 43 | Feb/11 | 15 | 33.37 | 35.14 | 34.18(-0.62) | 33.04(-0.91) | 31.94(-1.04) | 31.49 | -0.5 | | 7 | 44(4) | -40 | [-14] | [-39] | [-14] | -95 | -340 | DT | -0.3 | OpenShort? | | (-11) | -23 | -11 | 7 | -20 | -1.8,0 | 61 | 44 | Feb/11 | 14 | 33.37 | 35.14 | 34.39(-0.62) | 33.34(-0.93) | 32.28(-1.13) | 31.69 | -0.5 | | 7 | 40(3.3) | -40 | [-14] | [-41] | [-15] | -100 | -368 | DT | -0.4 | HoldShort | | (-11) | -25 | -11 | 4 | -20 | -2,0 | 61 | 45 | Feb/11 | 13 | 33.37 | 35.14 | 34.6(-0.61) | 33.65(-1.01) | 32.65(-1.71) | 31.88 | -0.4 | | 7 | 37(4.2) | -40 | [-14] | [-55] | [-14] | -105 | -562 | DT | -0.6 | HoldShort | | (-11) | -38 | -2 | 2 | -20 | -2.2,0 | 61 | | | |
46 | Feb/11 | 12 | 33.37 | 35.14 | 34.81(-0.57) | 33.99(-1.11) | 33.22(-1.51) | 31.92 | -0.4 | | 7 | 32(5.9) | -40 | [-13] | [-51] | [-30] | -115 | -591 | DT | -1.2 | HoldShort | | (-11) | -34 | -45 | 1 | -20 | -2.6,0 | 61 | 47 | Feb/11 | 11 | 33.37 | 35.14 | 35.01(-0.43) | 34.37(-0.7) | 33.73(-1.17) | 32.74 | -0.2 | | 7 | 26(4.2) | -40 | [-10] | [-38] | [-25] | -113 | -478 | DT | -1.1 | HoldShort | | (-9) | -26 | -22 | -12 | -20 | -2.5,0 | 61 | 48 | Feb/11 | 10 | 33.37 | 35.14 | 35.16(-0.39) | 34.61(-0.68) | 34.13(-0.83) | 33.15 | -0.1 | | 7 | 22(4.5) | -35 | [-9] | [-30] | [-26] | -110 | -342 | DT | -1.3 | HoldShort | | (-7) | -19 | -22 | -37 | -20 | -2.6,5 | 61 | 49 | Feb/11 | 9 | 33.37 | 35.14 | 35.3(-0.23) | 34.85(-0.52) | 34.41(-0.71) | 33.56 | 0.1 | | 7 | 18(3.9) | -30 | [-5] | [-25] | [-38] | -118 | -423 | DT | -1.4 | HoldShort? | | (-6) | -16 | -60 | -39 | -20 | -2.9,5 | 61 | 50 | Feb/10 | 15 | 33.26 | 35.74 | 35.38(-0.06) | 35.03(-0.32) | 34.66(-0.31) | 34.71 | 0.4 | | 13 | 14(1.1) | 45 | [-1] | [-12] | [-0] | -76 | -218 | RG | 0.1 | Wait? | | (-1) | -7 | 12 | -25 | 0 | -1.4,9 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|