|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $24.4800 One month high (close): $37.7900
ICPT Daily Change: -1.83% Daily StdDev 5.51% ICPT EMA_5_Trend: 5.55% 10Minute StdDev: $0
Latest Price : $37.1(-1.83%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.55% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 30.28 | 31.44 | 35.58(0.22) | 36.33(-0.6) | 35.41(-0.97) | 35.45 | 1.6 | | 14 | 52(-3.7) | 50 | [4] | [-17] | [-2] | -21 | -485 | DR | 0 | OpenShort? | | (7) | -18 | 9 | -10 | -20 | -0.1,32 | 65 | Sample size 5 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.98%(60%)
Daily Trend: %
Up Forces: 35.58(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 31.44(daily_ema_10 -11.31%) 30.28(daily_ema_20 -14.58%)
Resistance Levels: 36.33(weak_hourly_sma_10 2.48%)
|
| | | 2 | Jan/28 | 14 | 30.28 | 31.44 | 35.5(0.37) | 36.55(-0.65) | 35.76(-1.36) | 35.28 | 1.6 | | 14 | 56(-4.3) | 50 | [7] | [-23] | [-12] | -15 | -744 | DR | -0.3 | OpenShort | | (4) | -25 | -2 | -19 | -20 | -0.1,38 | 65 | | 3 | Jan/28 | 13 | 30.28 | 31.44 | 35.37(0.47) | 36.79(-0.53) | 36.25(-1.18) | 35.31 | 1.6 | | 14 | 60(-4.4) | 50 | [9] | [-19] | [-13] | -5 | -757 | DR | -0.5 | OpenShort | | (8) | -21 | 15 | -25 | -20 | -0,45 | 65 | | 4 | Jan/28 | 12 | 30.28 | 31.44 | 35.2(0.46) | 36.99(-0.01) | 36.68(-1.06) | 35.03 | 1.5 | | 14 | 65(-4.1) | 40 | [8] | [-12] | [-49] | 8 | -744 | DR | -0.8 | OpenShort | | (9) | -19 | -49 | -24 | -20 | -0.1,60 | 65 | | 5 | Jan/28 | 11 | 30.28 | 31.44 | 35.04(0.64) | 36.99(0.64) | 37.07(-0.5) | 35.97 | 1.8 | | 14 | 69(-4.7) | 40 | [12] | [5] | [-48] | 42 | -467 | CR | -0.5 | HoldShort | | (12) | -9 | -62 | -11 | -20 | 0.4,82 | 65 | | | | |
| 6 | Jan/28 | 10 | 30.28 | 31.44 | 34.82(0.93) | 36.76(0.98) | 37.26(-0.22) | 37.19 | 2.2 | | 14 | 73(-1.7) | 50 | [17] | [15] | [-17] | 69 | -269 | CR | -0 | HoldShort | | (16) | -4 | -29 | 9 | -20 | 1,94 | 65 | | 7 | Jan/28 | 9 | 30.28 | 31.44 | 34.5(1.01) | 36.4(1.14) | 37.34(0.04) | 37.77 | 2.4 | | 14 | 75(-1.1) | 50 | [18] | [21] | [9] | 80 | -10 | UT | 0.2 | HoldLong? | | (20) | 1 | 16 | 12 | 20 | 1.4,95 | 65 | | 8 | Jan/27 | 15 | 29.64 | 30.55 | 34.5(0) | 36.4(0) | 37.34(0) | 37.45 | 2.7 | | 14 | 76(76.2) | 50 | [0] | [6] | [14] | 75 | 970 | UR | 0.1 | SmallShort? | | (19) | 0 | 23 | 8 | 20 | 1.4,90 | 69 | | 9 | Jan/27 | 14 | 29.64 | 30.55 | 34.5(0) | 36.4(0) | 37.34(0) | 36.99 | 2.5 | | 14 | 0(0) | 50 | [0] | [6] | [6] | 41 | 0 | UR | 0 | SmallShort | | (20) | 0 | 6 | -3 | 20 | 0,91 | 69 | | 10 | Jan/27 | 13 | 29.64 | 30.55 | 34.5(0) | 36.4(0) | 37.34(0) | 36.88 | 2.5 | | 14 | 0(0) | 45 | [0] | [6] | [-6] | 45 | 0 | CR | 0 | HoldShort | | (116) | 0 | -37 | -2 | 20 | 0,95 | 69 | | | | |
| 11 | Jan/27 | 12 | 29.64 | 30.55 | 34.5(0) | 36.4(0) | 37.34(0) | 37.62 | 2.7 | | 14 | 0(0) | 50 | [0] | [6] | [24] | 50 | 0 | UR | 0 | SmallShort | | (126) | 0 | -3 | 0 | 20 | 0,100 | 69 | | 12 | Jan/27 | 11 | 29.64 | 30.55 | 34.5(0) | 36.4(0) | 37.34(0) | 37.68 | 2.8 | | 14 | 0(0) | 50 | [0] | [6] | [33] | 50 | 0 | UR | 0 | SmallShort | | (136) | 0 | 20 | 1 | 20 | 0,100 | 69 | | 13 | Jan/27 | 10 | 29.64 | 30.55 | 34.5(0) | 36.4(0) | 37.34(0) | 37.28 | 2.6 | | 14 | 0(0) | 50 | [0] | [6] | [68] | 50 | 0 | UR | 0 | SmallShort | | (144) | 0 | 117 | 0 | 20 | 0,100 | 69 | | 14 | Jan/27 | 9 | 29.64 | 30.55 | 34.5(0) | 36.4(0) | 37.34(0) | 35.1 | 1.9 | | 14 | 0(0) | 50 | [0] | [6] | [39] | 50 | 0 | UR | 0 | SmallShort? | | (146) | 0 | 84 | 0 | 20 | 0,100 | 69 | | 15 | Jan/26 | 15 | 29 | 29.64 | 34.5(0) | 36.4(0) | 37.34(0) | 33.6 | 1.9 | | 8 | 0(0) | 35 | [0] | [2] | [-3] | 48 | 0 | CR | 0 | HoldShort? | | (151) | 0 | -4 | 0 | -20 | 0,98 | 57 | | | | |
| 16 | Jan/26 | 14 | 29 | 29.64 | 34.5(0) | 36.4(0) | 37.34(0) | 33.67 | 1.9 | | 8 | 0(0) | 40 | [0] | [2] | [-1] | 49 | 0 | CR | 0 | HoldShort | | (164) | 0 | 1 | 0 | -15 | 0,99 | 57 | | 17 | Jan/26 | 13 | 29 | 29.64 | 34.5(0) | 36.4(0) | 37.34(0) | 33.65 | 1.9 | | 8 | 0(0) | 50 | [0] | [2] | [4] | 49 | 0 | UR | 0 | SmallShort | | (180) | 0 | 3 | 0 | 20 | 0,99 | 57 | | 18 | Jan/26 | 12 | 29 | 29.64 | 34.5(0) | 36.4(0) | 37.34(0) | 33.59 | 1.9 | | 8 | 0(0) | 50 | [0] | [2] | [9] | 48 | 0 | UR | 0 | SmallShort | | (199) | 0 | 14 | -1 | 20 | 0,98 | 57 | | 19 | Jan/26 | 11 | 29 | 29.64 | 34.5(0) | 36.4(0) | 37.34(0) | 33.34 | 1.8 | | 8 | 0(0) | 50 | [0] | [2] | [14] | 49 | 0 | UR | 0 | SmallShort | | (219) | 0 | 28 | -0 | 20 | 0,99 | 57 | | 20 | Jan/26 | 10 | 29 | 29.64 | 34.5(0) | 36.4(0) | 37.34(0) | 32.85 | 1.6 | | 8 | 0(0) | 15 | [0] | [2] | [-17] | 49 | 0 | CR | 0 | HoldShort | | (245) | 0 | -54 | -0 | 18 | 0,99 | 57 | | | | |
| 21 | Jan/26 | 9 | 29 | 29.64 | 34.5(0) | 36.4(0) | 37.34(0) | 33.82 | 2 | | 8 | 0(0) | 50 | [0] | [2] | [46] | 50 | 0 | UR | 0 | SmallShort? | | (291) | 0 | 73 | 0 | 20 | 0,100 | 57 | | 22 | Jan/25 | 15 | 28.64 | 29.33 | 34.5(0) | 36.4(0) | 37.34(0) | 32.56 | 1.7 | | 7 | 0(0) | 50 | [0] | [2] | [21] | 50 | 0 | UR | 0 | SmallShort? | | (328) | 0 | 32 | 0 | 20 | 0,100 | 67 | | 23 | Jan/25 | 14 | 28.64 | 29.33 | 34.5(0) | 36.4(0) | 37.34(0) | 32.02 | 1.5 | | 7 | 0(0) | 50 | [0] | [2] | [13] | 50 | 0 | UR | 0 | SmallShort | | (391) | 0 | 17 | 0 | 20 | 0,100 | 67 | | 24 | Jan/25 | 13 | 28.64 | 29.33 | 34.5(0) | 36.4(0) | 37.34(0) | 31.73 | 1.3 | | 7 | 0(0) | 50 | [0] | [2] | [12] | 50 | 0 | UR | 0 | SmallShort | | (486) | 0 | 11 | 6 | 20 | 0,100 | 67 | | 25 | Jan/25 | 12 | 28.64 | 29.33 | 34.5(0) | 36.4(0) | 37.34(0) | 31.54 | 1.2 | | 7 | 0(0) | 50 | [0] | [2] | [32] | 50 | 0 | UR | 0 | SmallShort | | (649) | 0 | 44 | 11 | 20 | 0,100 | 67 | | | | |
| 26 | Jan/25 | 11 | 28.64 | 29.33 | 34.5(0) | 36.4(0) | 37.34(0) | 30.82 | 0.9 | | 7 | 0(0) | 30 | [0] | [2] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (952) | 0 | -4 | 33 | -20 | 0,100 | 67 | | 27 | Jan/25 | 10 | 28.64 | 29.33 | 34.5(0) | 36.4(0) | 37.34(0) | 30.88 | 1 | | 7 | 0(0) | 50 | [0] | [2] | [65] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 50 | 28 | 20 | 0,83 | 67 | | 28 | Jan/25 | 9 | 28.64 | 29.33 | 34.5(0) | 36.4(0) | 37.34(0) | 30.09 | 0.6 | | 7 | 0(0) | 45 | [0] | [2] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 67 | | 29 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 30 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 34.5() | 36.4() | 37.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|