|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 27, 2021 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $24.4800 One month high (close): $37.7900
ICPT Daily Change: 12.07% Daily StdDev 5.5% ICPT EMA_5_Trend: 6.12% 10Minute StdDev: $0
Latest Price : $37.79(12.07%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.12% Daily EMA 20 BBV: 2.8
| Wed. Jan. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 15 | 29.64 | 30.55 | (0) | (0) | (0) | 37.45 | 2.7 | | 14 | 83(82.7) | 50 | [0] | [6] | [14] | 75 | 970 | UR | 0.1 | SmallShort? | | (19) | 0 | 23 | 8 | 20 | 1.4,90 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.55(daily_ema_10 -18.42%) 29.64(daily_ema_20 -20.85%) Resistance Levels:
|
| 2 | Jan/27 | 14 | 29.64 | 30.55 | (0) | (0) | (0) | 36.99 | 2.5 | | 14 | 0(0) | 50 | [0] | [6] | [6] | 41 | 0 | UR | 0 | SmallShort | | (20) | 0 | 6 | -3 | 20 | 0,91 | 69 | 3 | Jan/27 | 13 | 29.64 | 30.55 | (0) | (0) | (0) | 36.88 | 2.5 | | 14 | 0(0) | 45 | [0] | [6] | [-6] | 45 | 0 | CR | 0 | HoldShort | | (116) | 0 | -37 | -2 | 20 | 0,95 | 69 | 4 | Jan/27 | 12 | 29.64 | 30.55 | (0) | (0) | (0) | 37.62 | 2.7 | | 14 | 0(0) | 50 | [0] | [6] | [24] | 50 | 0 | UR | 0 | SmallShort | | (126) | 0 | -3 | 0 | 20 | 0,100 | 69 | 5 | Jan/27 | 11 | 29.64 | 30.55 | (0) | (0) | (0) | 37.68 | 2.8 | | 14 | 0(0) | 50 | [0] | [6] | [33] | 50 | 0 | UR | 0 | SmallShort | | (136) | 0 | 20 | 1 | 20 | 0,100 | 69 | | | |
6 | Jan/27 | 10 | 29.64 | 30.55 | (0) | (0) | (0) | 37.28 | 2.6 | | 14 | 0(0) | 50 | [0] | [6] | [68] | 50 | 0 | UR | 0 | SmallShort | | (144) | 0 | 117 | 0 | 20 | 0,100 | 69 | 7 | Jan/27 | 9 | 29.64 | 30.55 | (0) | (0) | (0) | 35.1 | 1.9 | | 14 | 0(0) | 50 | [0] | [6] | [39] | 50 | 0 | UR | 0 | SmallShort? | | (146) | 0 | 84 | 0 | 20 | 0,100 | 69 | 8 | Jan/26 | 15 | 29 | 29.64 | (0) | (0) | (0) | 33.6 | 1.9 | | 8 | 0(0) | 35 | [0] | [2] | [-3] | 48 | 0 | CR | 0 | HoldShort? | | (151) | 0 | -4 | 0 | -20 | 0,98 | 57 | 9 | Jan/26 | 14 | 29 | 29.64 | (0) | (0) | (0) | 33.67 | 1.9 | | 8 | 0(0) | 40 | [0] | [2] | [-1] | 49 | 0 | CR | 0 | HoldShort | | (164) | 0 | 1 | 0 | -15 | 0,99 | 57 | 10 | Jan/26 | 13 | 29 | 29.64 | (0) | (0) | (0) | 33.65 | 1.9 | | 8 | 0(0) | 50 | [0] | [2] | [4] | 49 | 0 | UR | 0 | SmallShort | | (180) | 0 | 3 | 0 | 20 | 0,99 | 57 | | | |
11 | Jan/26 | 12 | 29 | 29.64 | (0) | (0) | (0) | 33.59 | 1.9 | | 8 | 0(0) | 50 | [0] | [2] | [9] | 48 | 0 | UR | 0 | SmallShort | | (199) | 0 | 14 | -1 | 20 | 0,98 | 57 | 12 | Jan/26 | 11 | 29 | 29.64 | (0) | (0) | (0) | 33.34 | 1.8 | | 8 | 0(0) | 50 | [0] | [2] | [14] | 49 | 0 | UR | 0 | SmallShort | | (219) | 0 | 28 | -0 | 20 | 0,99 | 57 | 13 | Jan/26 | 10 | 29 | 29.64 | (0) | (0) | (0) | 32.85 | 1.6 | | 8 | 0(0) | 15 | [0] | [2] | [-17] | 49 | 0 | CR | 0 | HoldShort | | (245) | 0 | -54 | -0 | 18 | 0,99 | 57 | 14 | Jan/26 | 9 | 29 | 29.64 | (0) | (0) | (0) | 33.82 | 2 | | 8 | 0(0) | 50 | [0] | [2] | [46] | 50 | 0 | UR | 0 | SmallShort? | | (291) | 0 | 73 | 0 | 20 | 0,100 | 57 | 15 | Jan/25 | 15 | 28.64 | 29.33 | (0) | (0) | (0) | 32.56 | 1.7 | | 7 | 0(0) | 50 | [0] | [2] | [21] | 50 | 0 | UR | 0 | SmallShort? | | (328) | 0 | 32 | 0 | 20 | 0,100 | 67 | | | |
16 | Jan/25 | 14 | 28.64 | 29.33 | (0) | (0) | (0) | 32.02 | 1.5 | | 7 | 0(0) | 50 | [0] | [2] | [13] | 50 | 0 | UR | 0 | SmallShort | | (391) | 0 | 17 | 0 | 20 | 0,100 | 67 | 17 | Jan/25 | 13 | 28.64 | 29.33 | (0) | (0) | (0) | 31.73 | 1.3 | | 7 | 0(0) | 50 | [0] | [2] | [12] | 50 | 0 | UR | 0 | SmallShort | | (486) | 0 | 11 | 6 | 20 | 0,100 | 67 | 18 | Jan/25 | 12 | 28.64 | 29.33 | (0) | (0) | (0) | 31.54 | 1.2 | | 7 | 0(0) | 50 | [0] | [2] | [32] | 50 | 0 | UR | 0 | SmallShort | | (649) | 0 | 44 | 11 | 20 | 0,100 | 67 | 19 | Jan/25 | 11 | 28.64 | 29.33 | (0) | (0) | (0) | 30.82 | 0.9 | | 7 | 0(0) | 30 | [0] | [2] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (952) | 0 | -4 | 33 | -20 | 0,100 | 67 | 20 | Jan/25 | 10 | 28.64 | 29.33 | (0) | (0) | (0) | 30.88 | 1 | | 7 | 0(0) | 50 | [0] | [2] | [65] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 50 | 28 | 20 | 0,83 | 67 | | | |
21 | Jan/25 | 9 | 28.64 | 29.33 | (0) | (0) | (0) | 30.09 | 0.6 | | 7 | 0(0) | 45 | [0] | [2] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 67 | 22 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 23 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 24 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|