Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180612	ICPT	Hourly	Intraday	$0	$80.56	-100%	105.82%	5.82%	3	5.29%	2.08%	1.68%	Chart
2	20180611	TSLA	Hourly	Intraday	$0	$66.42	-100%	104.55%	4.55%	2.5	11.66%	2.3%	1.39%	Chart
3	20180608	GRFS	Hourly	Intraday	$0	$24.21	-100%	104.81%	4.81%	3.1	$-4.42%	1.99%	1.62%	Chart
4	20180607	AGN	Hourly	Intraday	$0	$161.09	-100%	105.08%	5.08%	2.8	6.54%	1.63%	1.45%	Chart
5	20180524	QURE	Hourly	Intraday	$0	$34.84	-100%	106.04%	6.04%	2.4	1.29%	2.52%	2.08%	Chart
6	20180517	BLPH	Hourly	Intraday	$0	$36.45	-100%	105.19%	5.19%	2.7	$-6.94%	2.33%	2.01%	Chart
7	20180511	GBT	Hourly	Intraday	$0	$49.5	-100%	105.66%	5.66%	2.4	$-6.87%	2.59%	1.29%	Chart
8	20180501	ABBV	Hourly	Intraday	$0	$98.76	-100%	105.72%	5.72%	2.8	$-2.62%	2.25%	1.67%	Chart
9	20180411	NUGT	Hourly	Intraday	$0	$134.25	-100%	106.76%	6.76%	2.3	3.2%	2.26%	1.76%	Chart
10	20180319	JKS	Hourly	Intraday	$0	$20.24	-100%	104.6%	4.6%	3.1	$-3.75%	1.7%	1.35%	Chart
11	20180309	ALNY	Hourly	Intraday	$0	$133.02	-100%	104.96%	4.96%	3	9.05%	1.91%	1.32%	Chart
12	20180309	CZR	Hourly	Intraday	$0	$37.65	-100%	105.02%	5.02%	2.4	$-3.05%	1.96%	1.44%	Chart
13	20180302	ARNA	Hourly	Intraday	$0	$43.37	-100%	106.64%	6.64%	2.8	$-2.54%	1.73%	1.3%	Chart
14	20180213	RNG	Hourly	Intraday	$0	$57.15	-100%	107.12%	7.12%	2.5	8.92%	2.08%	1.31%	Chart
15	20180117	ASML	Hourly	Intraday	$0	$197.72	-100%	106.87%	6.87%	3.2	1.54%	1.8%	1.74%	Chart
16	20180111	ZBRA	Hourly	Intraday	$0	$121.17	-100%	105.57%	5.57%	2.9	2.13%	2.39%	1.9%	Chart
17	20180110	ISRG	Hourly	Intraday	$0	$423.76	-100%	106.58%	6.58%	3.2	1.96%	2.07%	1.33%	Chart
18	20180102	EDC	Hourly	Intraday	$0	$132.97	-100%	105.75%	5.75%	2.6	6.35%	1.97%	1.93%	Chart
19	20171222	EXEL	Hourly	Intraday	$0	$29.47	-100%	105.97%	5.97%	2.9	6.55%	2.49%	1.53%	Chart
20	20171221	FANG	Hourly	Intraday	$0	$123.1	-100%	105%	5%	3.4	2.56%	2.15%	1.49%	Chart
21	20171204	CMCSA	Hourly	Intraday	$0	$39.27	-100%	104.92%	4.92%	3.3	$-4.66%	2.58%	1.49%	Chart
22	20171204	LOW	Hourly	Intraday	$0	$86	-100%	104.52%	4.52%	2.8	$-2.84%	2%	1.84%	Chart
23	20171121	PRLB	Hourly	Intraday	$0	$92.5	-100%	106.2%	6.2%	3.2	3.73%	1.98%	1.3%	Chart
24	20171117	FOX	Hourly	Intraday	$0	$30.21	-100%	106.57%	6.57%	2.6	$-2.56%	1.73%	2.07%	Chart
25	20171106	SBAC	Hourly	Intraday	$0	$164.42	-100%	106.4%	6.4%	3.1	0.47%	1.85%	1.84%	Chart
26	20171023	VFC	Hourly	Intraday	$0	$69.95	-100%	105.38%	5.38%	3.3	$-0.06%	1.8%	1.69%	Chart
27	20170915	NVDA	Hourly	Intraday	$0	$45.03	-100%	106.32%	6.32%	3.1	$-0.62%	1.95%	1.3%	Chart
28	20170911	BL	Hourly	Intraday	$0	$34.23	-100%	104.9%	4.9%	3	$-1.37%	2.26%	1.92%	Chart
29	20170831	GBT	Hourly	Intraday	$0	$30.4	-100%	106.29%	6.29%	2.3	$-9.21%	1.95%	2.09%	Chart
30	20170804	XLRN	Hourly	Intraday	$0	$35.69	-100%	107.44%	7.44%	3.3	$-4.46%	2.21%	1.37%	Chart
31	20170714	NTAP	Hourly	Intraday	$0	$42.45	-100%	105.46%	5.46%	3.2	2.57%	2.55%	1.4%	Chart
32	20170712	AYX	Hourly	Intraday	$0	$21.69	-100%	107.43%	7.43%	3.2	3.5%	1.92%	1.57%	Chart
33	20170621	XBI	Hourly	Intraday	$0	$78.29	-100%	104.71%	4.71%	2.9	0.93%	1.68%	1.83%	Chart
34	20170621	REGN	Hourly	Intraday	$0	$522.02	-100%	105.39%	5.39%	3	$-1.69%	1.9%	1.53%	Chart
35	20170621	VRTX	Hourly	Intraday	$0	$134.83	-100%	106.73%	6.73%	2.5	$-2.76%	1.62%	1.91%	Chart
36	20170608	PENN	Hourly	Intraday	$0	$21.53	-100%	106.01%	6.01%	3.2	$-0.09%	1.93%	1.72%	Chart
37	20170530	LABD	Hourly	Intraday	$0	$2186	-100%	105.5%	5.5%	2.4	$-13.72%	1.94%	1.55%	Chart
38	20170425	FGEN	Hourly	Intraday	$0	$28	-100%	105.46%	5.46%	2.4	3.57%	2.08%	1.95%	Chart
39	20170420	SHOP	Hourly	Intraday	$0	$76.06	-100%	104.71%	4.71%	2.8	$-3.9%	1.91%	2.06%	Chart
40	20170327	OPGN	Hourly	Intraday	$0	$570	-100%	106.54%	6.54%	2.4	$-1.75%	2.04%	1.84%	Chart
41	20170215	RNG	Hourly	Intraday	$0	$25.15	-100%	105.23%	5.23%	2.4	2.98%	2.45%	1.96%	Chart
42	20170126	CHTR	Hourly	Intraday	$0	$333.15	-100%	107.36%	7.36%	3.1	$-2.62%	1.75%	2.02%	Chart
43	20170110	BSX	Hourly	Intraday	$0	$23.61	-100%	106.4%	6.4%	3.5	1.31%	1.59%	2.01%	Chart
44	20170110	CMG	Hourly	Intraday	$0	$414.48	-100%	104.92%	4.92%	2.8	$-1.14%	2.05%	1.49%	Chart
45	20170109	BMRN	Hourly	Intraday	$0	$91.03	-100%	104.81%	4.81%	3.1	$-6.39%	1.91%	1.51%	Chart
46	20170106	ILMN	Hourly	Intraday	$0	$141.49	-100%	105.15%	5.15%	2.9	14.9%	1.94%	1.62%	Chart
47	20170105	NEM	Hourly	Intraday	$0	$36.57	-100%	104.61%	4.61%	2.3	$-5.74%	2.21%	1.86%	Chart
48	20161215	UTHR	Hourly	Intraday	$0	$144.92	-100%	104.95%	4.95%	2.6	$-3.78%	1.93%	1.35%	Chart
49	20161201	UNG	Hourly	Intraday	$0	$35.44	-100%	105.1%	5.1%	2.3	5.76%	2.24%	2%	Chart
50	20161121	ERX	Hourly	Intraday	$0	$359.7	-100%	106.89%	6.89%	2.4	$-7.98%	2.42%	1.55%	Chart
51	20161116	TGT	Hourly	Intraday	$0	$76.03	-100%	106.42%	6.42%	3.2	3.22%	2.05%	1.86%	Chart
52	20161111	EDZ	Hourly	Intraday	$0	$138.8	-100%	105.67%	5.67%	2.8	$-0.83%	2.1%	1.98%	Chart
53	20161110	JPM	Hourly	Intraday	$0	$72.67	-100%	104.64%	4.64%	3.5	1.79%	2.37%	1.31%	Chart
54	20161109	GS	Hourly	Intraday	$0	$186.32	-100%	105.89%	5.89%	3.1	7.08%	1.8%	1.81%	Chart
55	20161109	MS	Hourly	Intraday	$0	$34.8	-100%	107.1%	7.1%	3.1	7.31%	2.17%	1.55%	Chart
56	20161109	PRU	Hourly	Intraday	$0	$93.51	-100%	105.36%	5.36%	3.4	4.42%	2.25%	1.34%	Chart
57	20161004	GPRE	Hourly	Intraday	$0	$27.25	-100%	104.97%	4.97%	2.9	0.92%	1.82%	1.8%	Chart
58	20160919	FGEN	Hourly	Intraday	$0	$21.3	-100%	105.97%	5.97%	2.5	2.25%	2.32%	1.92%	Chart
59	20160906	BIDU	Hourly	Intraday	$0	$189.06	-100%	106.34%	6.34%	3.1	$-3.79%	1.76%	2.06%	Chart
60	20160823	GPRE	Hourly	Intraday	$0	$24.86	-100%	106.06%	6.06%	2.7	$-1.57%	1.77%	1.73%	Chart
61	20160819	AMAT	Hourly	Intraday	$0	$28.57	-100%	107.08%	7.08%	3.6	1.46%	1.78%	1.43%	Chart
62	20160812	JD	Hourly	Intraday	$0	$24.65	-100%	105.84%	5.84%	3.1	5.11%	2.47%	1.78%	Chart
63	20160811	BABA	Hourly	Intraday	$0	$91.77	-100%	105.08%	5.08%	3.5	5.7%	1.65%	1.8%	Chart
64	20160728	YELP	Hourly	Intraday	$0	$31.87	-100%	105.22%	5.22%	2.8	0.19%	1.83%	1.9%	Chart
65	20160727	ATRA	Hourly	Intraday	$0	$23.91	-100%	104.73%	4.73%	2.4	3.81%	1.69%	1.3%	Chart
66	20160726	MXIM	Hourly	Intraday	$0	$37.64	-100%	105.38%	5.38%	2.4	$-1.81%	1.62%	1.86%	Chart
67	20160726	RARE	Hourly	Intraday	$0	$57.19	-100%	105.48%	5.48%	2.5	10.74%	2.52%	1.78%	Chart
68	20160722	CMG	Hourly	Intraday	$0	$442.48	-100%	105.84%	5.84%	2.8	$-4.18%	1.82%	1.54%	Chart
69	20160721	QCOM	Hourly	Intraday	$0	$53.95	-100%	107.36%	7.36%	3.1	4.17%	1.83%	1.27%	Chart
70	20160708	WPG	Hourly	Intraday	$0	$108.99	-100%	104.67%	4.67%	2.6	2.64%	1.62%	1.94%	Chart
71	20160629	WIX	Hourly	Intraday	$0	$29.96	-100%	105.09%	5.09%	2.8	3.2%	1.58%	1.27%	Chart
72	20160608	LULU	Hourly	Intraday	$0	$71.48	-100%	104.9%	4.9%	2.4	$-1.05%	1.57%	2.09%	Chart
73	20160606	SQM	Hourly	Intraday	$0	$24.24	-100%	106.36%	6.36%	2.5	$-3.92%	1.94%	2.03%	Chart
74	20160503	FIS	Hourly	Intraday	$0	$71.29	-100%	106.12%	6.12%	3.5	3.59%	1.6%	1.38%	Chart
75	20160419	COP	Hourly	Intraday	$0	$44.22	-100%	104.58%	4.58%	2.5	2.17%	1.64%	1.93%	Chart
76	20160419	KSU	Hourly	Intraday	$0	$96.02	-100%	104.97%	4.97%	2.8	1.04%	1.9%	1.89%	Chart
77	20160418	HAS	Hourly	Intraday	$0	$80.88	-100%	105.79%	5.79%	3.4	0.07%	1.9%	1.45%	Chart
78	20160406	ILMN	Hourly	Intraday	$0	$174.16	-100%	106.37%	6.37%	2.5	$-0.09%	2.04%	1.9%	Chart
79	20160406	EBS	Hourly	Intraday	$0	$37.34	-100%	105.21%	5.21%	2.5	0.27%	2.34%	2%	Chart
80	20160307	USO	Hourly	Intraday	$0	$80.88	-100%	104.77%	4.77%	2.5	$-2.27%	2.4%	1.8%	Chart
81	20160217	PRLB	Hourly	Intraday	$0	$63.56	-100%	104.71%	4.71%	2.4	$-0.42%	2.02%	1.66%	Chart
82	20160208	TSN	Hourly	Intraday	$0	$60.16	-100%	105.36%	5.36%	3.2	2.74%	2.17%	1.41%	Chart
83	20160203	EXC	Hourly	Intraday	$0	$28.19	-100%	104.88%	4.88%	2.9	$-0.59%	2.45%	2.09%	Chart
84	20151216	RARE	Hourly	Intraday	$0	$111.43	-100%	105.72%	5.72%	2.7	2.58%	1.72%	1.82%	Chart
85	20151214	DSLV	Hourly	Intraday	$0	$76.34	-100%	105.24%	5.24%	2.7	$-14.1%	2.57%	1.61%	Chart
86	20151103	ZTS	Hourly	Intraday	$0	$45.55	-100%	105.6%	5.6%	3.1	$-1.61%	1.84%	1.35%	Chart
87	20151103	PXD	Hourly	Intraday	$0	$147.78	-100%	106.62%	6.62%	3.3	$-0.62%	2.28%	1.93%	Chart
88	20151030	EXPE	Hourly	Intraday	$0	$131.92	-100%	107.27%	7.27%	2.9	$-2.19%	1.72%	2.08%	Chart
89	20151005	GE	Hourly	Intraday	$0	$23.32	-100%	105.3%	5.3%	3.2	4.74%	2.03%	1.33%	Chart
90	20150818	TJX	Hourly	Intraday	$0	$36.42	-100%	107.22%	7.22%	3.6	$-10.33%	1.94%	1.27%	Chart
91	20150814	SYY	Hourly	Intraday	$0	$41.38	-100%	107.42%	7.42%	3.4	$-4.06%	2.35%	1.98%	Chart
92	20150805	CTSH	Hourly	Intraday	$0	$66.02	-100%	106.4%	6.4%	3.1	0.19%	1.6%	1.55%	Chart
93	20150805	BAX	Hourly	Intraday	$0	$42.13	-100%	104.52%	4.52%	2.8	$-3.11%	1.84%	1.92%	Chart
94	20150629	ERY	Hourly	Intraday	$0	$105.25	-100%	105.49%	5.49%	2.8	1.43%	1.72%	1.77%	Chart
95	20150622	NVAX	Hourly	Intraday	$0	$199.2	-100%	106.18%	6.18%	3.3	6.02%	2.38%	1.76%	Chart
96	20150526	TMUS	Hourly	Intraday	$0	$38.55	-100%	105.1%	5.1%	3.2	0.23%	2.11%	1.74%	Chart
97	20150522	EXPE	Hourly	Intraday	$0	$108.96	-100%	106.71%	6.71%	2.8	$-4.76%	1.84%	2.02%	Chart
98	20150409	WBA	Hourly	Intraday	$0	$85.49	-100%	105.63%	5.63%	3	$-3.35%	1.93%	1.59%	Chart
99	20150409	LVS	Hourly	Intraday	$0	$59.56	-100%	104.62%	4.62%	2.5	$-5.61%	1.62%	1.59%	Chart
100	20150408	JD	Hourly	Intraday	$0	$32.66	-100%	105.35%	5.35%	2.9	2.73%	2.21%	1.8%	Chart
Total return: 570.61%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 105.71(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.82(52%)   Avg negative next week return: -3.7(48%)