Trading Signals: ICPT Stock Price Prediction and Forecast

^ ICPT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2017

Trading Signals: ICPT Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Wed. Sep. 27, 2023)

(Intercept Pharmaceuticals)
ICPT latest price $61.9200 (-5.61%) ($60.8200 - $67.4800) on Tue. Oct. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.23% (three month average)
RSI   35
Latest Price   $61.9200(-5.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICPT declines -1.6% a day on average for past five trading days.
Weekly Trend   ICPT declines -3.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ICPT advance at 0% a week (0% probability)
XBI(46%)    IBB(42%)    IWO(41%)    IWC(40%)    ARKG(39%)
Factors Impacting ICPT price   ICPT will decline at least -2.615% in a week (0% probabilities).
VIXM(-12%)    TLT(-9%)    UUP(-8%)    SHY(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.615% (StdDev 5.23%)
Hourly BBV 0 ()
Intraday Trend -8.2%

Resistance Level   $65.62
5 Day Moving Average   $65.55(-5.54%)
10 Day Moving Average   $66.24(-6.52%)
20 Day Moving Average   $65.62(-5.64%)
To recent high   -54.1%
To recent low   8.6%
Market Cap   $137.317b

$. ICPT price fluctuates within 6.71% (three month std-dev: 5.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171124

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_24_2017	103.59	65.62	66.24	65.55	66.01	65.41	61.92(-5.61%)	DT	OpenShort	-75	-0.8	-26	-40	-20	-44	1.3	27%	-0.57	-25.3	5.23%	0	-0.8	35	0
2	Oct_23_2017	104.18	65.52	66.94	66.58	66.64	66.53	65.6(-1.87%)	DT	OpenShort	-75	-0.2	-10	-10	-5	-25	0.71	28%	-0.53	-55	5.2%	0	0	52	0
3	Oct_20_2017	104.73	65.32	67.29	66.93	66.95	66.61	66.85(-0.01%)	N/A	N/A	0	-0	1	-30	2	-4	1.57	28%	-0.44	-84.1	5.2%	0	0.3	69	0
4	Oct_19_2017	105.19	65.07	67.58	66.66	66.74	66.74	66.86(0.5%)	N/A	N/A	0	0	-3	0	-7	8	0.83	28%	-0.44	-106.8	5.21%	0	0.4	71	0
5	Oct_18_2017	105.65	65.35	68.13	66.85	66.86	67.29	66.53(-0.79%)	UD	OpenLong	75	-0	12	50	3	38	0.65	28%	-0.4	-67.1	5.22%	0	0.1	72	0

6	Oct_17_2017	106.07	66.75	68.36	67.06	67.01	66.73	67.06(-0.46%)	UD	OpenLong	75	0	15	-30	0	59	1.15	27%	-0.38	-51.6	5.22%	0	0	74	0
7	Oct_16_2017	106.47	68.05	68.28	67.37	67.16	66.43	67.37(2.87%)	UD	OpenLong	65	0	6	-90	-15	70	0.97	27%	-0.43	-45.7	5.22%	0	-0.1	68	0
8	Oct_13_2017	106.93	69.33	67.59	67.73	67.95	67.29	65.49(-3.39%)	UD	OpenLong	65	-0.2	8	-60	-14	74	1.05	27%	-0.47	-46.8	5.2%	0	-0.3	60	0
9	Oct_12_2017	107.44	70.69	66.97	68.62	68.55	67.88	67.79(0.33%)	UD	OpenLong	65	-0.1	10	-70	-14	80	0.68	29%	-0.46	-50.5	5.19%	0	-0.2	63	0
10	Oct_11_2017	107.94	71.61	66.03	69.61	68.89	68.61	67.57(-1.54%)	UD	OpenLong	65	-0.1	8	-60	-12	66	0.93	30%	-0.43	-55.2	5.21%	0	-0.3	42	0

11	Oct_10_2017	108.41	72.7	65.04	69.85	69.75	69.22	68.63(-0.81%)	UD	OpenLong	75	-0.1	8	-60	7	9	0.72	30%	-0.42	-58.4	5.23%	0	-0.3	28	0
12	Oct_9_2017	108.87	74.07	64.07	69.27	69.15	69.17	69.19(-1.04%)	DP	OpenShort	-65	-0	-7	-0	9	-53	1.31	30%	-0.4	-56.8	5.24%	0	-0.3	31	0
13	Oct_6_2017	109.31	76.11	63.23	67.34	67.58	70.28	69.92(-3.91%)	N/A	N/A	0	0.1	3	290	39	-107	4.26	30%	-0.43	-54.8	5.25%	0	-0.3	31	0
14	Oct_5_2017	109.78	78.29	62.33	64.97	65.05	69.13	72.76(5.86%)	N/A	N/A	0	0.4	21	440	79	-155	3.18	30%	-0.38	-53.7	5.24%	0	-0.3	33	0
15	Oct_4_2017	110.2	80.37	62.18	61.94	61.67	64.88	68.73(4.52%)	DP	OpenShort	-65	0.3	-1	350	66	-203	1.85	27%	-0.47	-53.5	5.18%	0	-0.5	37	0

16	Oct_3_2017	110.72	82.7	64.68	59.6	59.44	60.98	65.76(10.43%)	DP	OpenShort	-65	0.3	-23	170	42	-217	4.04	27%	-0.49	-53.3	5.18%	0	-0.7	33	0
17	Oct_2_2017	111.26	85.25	67.41	58.21	58.03	58.45	59.55(2.6%)	DP	OpenShort	-75	0.1	-63	40	0	-250	1.74	21%	-0.53	-54.1	4.99%	0	-1.1	22	0
18	Sep_29_2017	111.85	88.2	70.87	58.55	58.48	57.9	58.04(0.71%)	DP	OpenShort	-75	-0	-75	-70	-11	-265	2.74	21%	-0.52	-52.9	4.97%	0	-1.3	16	0
19	Sep_28_2017	112.44	91.17	74.49	59.26	60	57.61	57.63(1.09%)	DP	OpenShort	-75	-0.1	-107	-240	-46	-289	2.36	21%	-0.52	-53.3	4.96%	0	-1.5	15	0
20	Sep_27_2017	113.03	94.08	77.56	62.47	61.77	59.07	57.01(-3.11%)	DT	HoldShort	-65	-0.3	-174	-340	-124	-325	4.08	20%	-0.54	-52.3	4.96%	0	-1.7	14	0

21	Sep_26_2017	113.64	96.99	81.08	70.7	68.99	62.39	58.84(-3.9%)	DT	HoldShort	-65	-0.6	-159	-740	-114	-294	3.48	20%	-0.5	-47	5%	0	-1.9	14	0
22	Sep_25_2017	114.21	99.8	85.12	78.17	78.19	64.47	61.23(-0.58%)	DT	HoldShort	-65	-0.9	-218	-1230	-191	-298	6.83	20%	-0.51	-41.6	4.99%	0	-2.1	15	0
23	Sep_22_2017	114.8	102.4	90.37	85.07	86.1	75.58	61.59(-16.43%)	DT	HoldShort	-65	-1.5	-249	-820	-239	-279	11.88	20%	-0.49	-36.3	5%	0	-2.6	15	0
24	Sep_21_2017	115.37	105.06	96	91.73	93.91	91.91	73.7(-24.89%)	DT	HoldShort	-65	-1.4	-101	-80	-73	-184	9	24%	-0.34	-30.3	4.61%	0	-2.5	21	0
25	Sep_20_2017	115.76	106.91	100.45	94.47	95.4	96.62	98.12(2%)	DP	OpenShort	-65	0.4	-12	120	37	-160	0.63	31%		-30.1	3.49%	0	-0.9	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.