Trading Signals: ICPT Stock Price Prediction and Forecast

^ ICPT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Aug. 20, 2017

Trading Signals: ICPT Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Wed. Sep. 27, 2023)

(Intercept Pharmaceuticals)
ICPT latest price $104.0800 (-0.11%) ($103.0000 - $106.2400) on Sun. Aug. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.96% (three month average)
RSI   31
Latest Price   $104.0800(-0.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICPT advances 0.2% a day on average for past five trading days.
Weekly Trend   ICPT declines -2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ICPT advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ICPT price   ICPT will decline at least -1.48% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.48% (StdDev 2.96%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $111.62
5 Day Moving Average   $104.52(-0.42%)
10 Day Moving Average   $104.36(-0.27%)
20 Day Moving Average   $111.62(-6.76%)
To recent high   -22.9%
To recent low   2.9%
Market Cap   $N/A

$. ICPT price fluctuates within 9.99% (three month std-dev: 2.96%) daily (68% of days).

Sample size 2 Average positive next day return: 1.92%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 3.86%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 3.46%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_18_2017	116.43	111.62	104.36	104.52	104.62	104.57	104.08(-0.11%)	DT	OpenShort	-75	-0	-15	-0	-4	-49	0.3	41%	-0.08	-46.5	2.96%	0	-0.7	31	0
2	Aug_17_2017	116.52	112.76	104.64	104.34	104.68	104.83	104.19(-1.21%)	DP	OpenShort	-65	-0	-12	20	14	-90	0.28	39%	-0.1	-46.7	2.96%	0	-0.7	21	0
3	Aug_16_2017	116.64	113.95	105.14	103.73	103.95	104.68	105.47(1.33%)	DP	OpenShort	-65	0.2	-21	60	14	-126	0.25	39%	-0.09	-48.2	3.01%	0	-0.7	29	0
4	Aug_15_2017	116.74	114.99	105.09	103.24	103.09	104.52	104.09(-0.65%)	DP	OpenShort	-65	0.1	-27	90	20	-166	0.25	39%	-0.12	-50.6	3.01%	0	-1	28	0
5	Aug_14_2017	116.88	116.03	105.72	103.67	102.98	103.22	104.77(1.53%)	DP	OpenShort	-65	0.1	-36	-0	16	-191	0.28	39%	-0.1	-51.1	3.01%	0	-1	29	0

6	Aug_11_2017	117	117.07	106.85	104.24	103.57	101.66	103.19(2.05%)	DP	OpenShort	-75	-0.1	-83	-150	-36	-225	0.34	39%	-0.11	-49.4	3.01%	0	-1.2	27	0
7	Aug_10_2017	117.13	118.36	109.81	105.03	104.93	102.74	101.12(-1.84%)	DT	OpenShort	-75	-0.4	-112	-150	-75	-224	0.49	39%	-0.13	-48	2.99%	0	-1.6	26	0
8	Aug_9_2017	117.28	119.78	112.57	106.74	106.8	105.49	103.02(-3.05%)	DT	OpenShort	-75	-0.4	-77	-80	-38	-194	0.45	39%	-0.11	-44.5	2.99%	0	-1.6	26	0
9	Aug_8_2017	117.41	121.1	115.12	107.13	107.65	107.13	106.26(-1.26%)	DT	OpenShort	-75	-0.1	-66	-20	-26	-184	0.37	39%	-0.15	-45.8	2.97%	0	-1.6	31	0
10	Aug_7_2017	117.59	122.11	117.36	108.03	108.03	108.11	107.62(0.45%)	DP	OpenShort	-75	-0	-67	10	-32	-172	0.39	39%	-0.15	-45.8	2.99%	0	-1.7	35	0

11	Aug_4_2017	117.77	122.87	119.46	109.93	109.96	108.18	107.14(-2.28%)	DT	OpenShort	-75	-0.3	-89	-110	-63	-165	0.39	42%	-0.15	-43.8	3%	0	-1.9	34	0
12	Aug_3_2017	117.95	123.81	121.57	115.51	113.39	107.96	109.64(4.42%)	DP	OpenShort	-75	-0.8	-147	-390	-145	-153	1.31	42%	-0.14	-28	3.03%	0	-1.9	33	0
13	Aug_2_2017	118.12	124.51	123.56	119.5	119.46	111.75	105(-5.2%)	DT	OpenShort	-75	-2.2	-183	-450	-197	-141	1.05	39%	-0.14	-15.9	2.99%	0	-3	26	0
14	Aug_1_2017	118.29	125.59	125.91	124.26	124.79	118.83	110.76(-5.44%)	DT	OpenShort	-75	-2.7	-175	-320	-198	-104	1.77	41%	-0.15	7.5	2.92%	0	-3	31	0
15	Jul_31_2017	118.47	126.27	127.48	127.86	128.26	127.16	117.13(-13.26%)	DT	OpenShort	-75	-2.8	-76	-50	-91	-30	2.28	44%	-0.08	27.2	2.86%	0	-2.4	43	0

16	Jul_28_2017	118.57	126.54	128.42	130.13	129.8	130.74	135.03(4.22%)	UT	HoldLong	65	1.4	56	40	53	63	0.76	53%	0.08	34.6	2.31%	0	2.5	78	0
17	Jul_27_2017	118.47	125.9	127.68	128.6	128.78	129.36	129.56(0.57%)	UT	OpenLong	75	0.3	23	40	17	41	0.53	50%	0.03	14.2	2.26%	0	1.3	62	0
18	Jul_26_2017	118.43	125.56	127.54	128.42	128.42	128.85	128.82(0.03%)	UT	OpenLong	75	0.1	29	20	21	54	0.27	50%	0.06	3.6	2.26%	0	1.2	66	0
19	Jul_25_2017	118.36	125.22	127.45	127.95	128.15	128.2	128.78(0.26%)	UT	OpenLong	75	0.3	29	10	20	57	0.29	52%	0.03	-5.9	2.26%	0	1.3	58	0
20	Jul_24_2017	118.33	125.25	127.08	127.09	127.44	127.99	128.44(0.82%)	UT	OpenLong	75	0.5	20	40	11	48	0.28	54%	0.01	-7	2.3%	0	1.1	61	0

21	Jul_21_2017	118.32	125.38	126.38	126.4	126.78	128.09	127.4(-0.98%)	UD	OpenLong	75	0.3	36	80	31	49	0.29	54%	0.01	7.1	2.32%	0	0.6	62	0
22	Jul_20_2017	118.31	125.5	126.07	126.61	126.32	126.88	128.66(1.74%)	UT	OpenLong	75	0.6	36	20	29	55	0.28	54%	0	25.3	2.32%	0	0.9	60	0
23	Jul_19_2017	118.31	125.45	125.38	126.58	126.46	125.47	126.46(1.57%)	N/A	N/A	0	-0	-2	-60	-15	36	0.3	54%	-0.01	34.3	2.31%	0	0.3	57	0
24	Jul_18_2017	118.32	125.38	125.15	126.92	126.92	125.76	124.5(-0.4%)	N/A	N/A	0	-0.7	-25	-60	-44	33	0.36	54%	-0.01	45.3	2.31%	0	-0.3	56	0
25	Jul_17_2017	118.33	125.45	124.96	127.02	127.47	127.45	125(-2.69%)	UD	OpenLong	65	-0.6	5	10	-5	36	0.36	54%		57.5	2.32%	0	-0.1	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.