Trading Signals: ICPT Stock Price Prediction and Forecast

^ ICPT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2017

Trading Signals: ICPT Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Wed. Sep. 27, 2023)

(Intercept Pharmaceuticals)
ICPT latest price $122.7900 (-2.12%) ($122.1750 - $126.8900) on Wed. Feb. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.02% (three month average)
RSI   75
Latest Price   $122.7900(-2.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICPT declines -0.6% a day on average for past five trading days.
Weekly Trend   ICPT advances 7.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ICPT advance at 0% a week (0% probability)
XBI(46%)    IBB(42%)    IWO(40%)    ARKG(39%)    IWC(39%)
Factors Impacting ICPT price   ICPT will decline at least -1.51% in a week (0% probabilities).
VIXM(-12%)    TLT(-8%)    UUP(-7%)    SHY(-5%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.51% (StdDev 3.02%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $127.88(-3.98%)
10 Day Moving Average   $123.57(-0.63%)
20 Day Moving Average   $116.67(5.25%)
To recent high   -7.6%
To recent low   23.2%
Market Cap   $272.306b

$. ICPT price fluctuates within 7.42% (three month std-dev: 3.02%) daily (68% of days).

Sample size 4 Average positive next day return: 1.68%(25%) Average negative next day return: -0.81%(75%) Sample size 4 Average positive next three day return: 4.33%(50%) Average negative next three day return: -1.35%(50%) Sample size 4 Average positive next weekly return: 1.21%(50%) Average negative next weekly return: -1.69%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2017	116.07	116.67	123.57	127.88	127.72	125.47	122.79(-2.12%)	N/A	N/A	0	-0.6	-8	-130	-54	130	0.48	59%	-0.27	56.5	3.02%	0	0.7	75	0
2	Feb_21_2017	116.38	115.82	122.75	128.71	129.21	127.59	125.45(-2.34%)	UD	OpenLong	65	-0.4	16	-80	-31	158	0.56	59%	-0.75	54.3	3.04%	0	1.1	73	0
3	Feb_17_2017	117.26	114.8	121.53	128.15	128.66	129.98	128.45(-1.08%)	UD	OpenLong	75	0	59	80	15	190	0.51	61%	-0.28	49.3	3%	0	1.6	81	0
4	Feb_16_2017	117.59	113.83	119.72	126.16	126.76	130.83	129.85(-2.26%)	UD	OpenLong	75	0.5	130	240	104	209	0.54	61%	-0.33	46.2	3.05%	0	2	72	0
5	Feb_15_2017	117.98	112.96	117.49	122.73	123.84	127.34	132.85(4.64%)	UT	HoldLong	65	1.4	153	220	139	195	0.77	61%	-0.34	44.1	3.06%	0	2.8	79	0

6	Feb_14_2017	118.38	111.98	114.83	118.69	119.64	122.7	126.96(3.54%)	UT	OpenLong	75	1.5	97	200	84	137	0.54	59%	-0.35	44.6	3.01%	0	2.7	73	0
7	Feb_13_2017	118.79	111.21	113	116.02	116.7	120.33	122.62(3.47%)	UT	OpenLong	75	1.5	102	240	94	124	0.8	56%	-0.38	46.4	2.99%	0	2.5	73	0
8	Feb_10_2017	119.24	110.72	111.27	114.02	114.78	116.59	118.51(5.16%)	UT	OpenLong	75	1.2	95	130	91	106	2.51	54%	-0.44	51.5	2.97%	0	2.1	70	0
9	Feb_9_2017	119.77	110.25	110.34	112.36	112.59	113.08	112.69(0%)	UT	HoldLong	50	0.1	30	40	19	61	0.34	60%	-0.48	51	2.94%	0	0.7	53	0
10	Feb_8_2017	120.35	109.9	109.7	111.35	111.51	112.97	112.69(-0.77%)	UD	OpenLong	75	0.4	33	100	31	37	0.41	60%	-0.49	37	3.48%	0	0.8	46	0

11	Feb_7_2017	120.94	109.56	109.18	110.25	110.08	112.1	113.57(0.84%)	UT	OpenLong	75	1	38	120	43	21	0.38	60%	-0.37	31.5	3.49%	0	1.2	45	0
12	Feb_6_2017	121.39	109.16	108.35	109.48	108.94	110.05	112.62(2.17%)	UT	OpenLong	75	0.9	34	60	44	3	0.32	60%	-0.38	21.8	3.51%	0	1	48	0
13	Feb_3_2017	121.85	108.82	107.58	108.12	108.01	108.05	110.23(2.41%)	DP	OpenShort	-65	0.6	-4	-0	7	-37	0.35	49%	-0.36	6.1	3.5%	0	0.4	44	0
14	Feb_2_2017	122.29	108.6	107.52	108.08	107.64	107.82	107.64(0.43%)	DP	OpenShort	-75	-0.1	-11	-0	-2	-36	0.35	47%	-0.37	-4.4	4.07%	0	-0.3	48	0
15	Feb_1_2017	122.74	108.66	108.15	107.78	107.9	107.97	107.18(-2.34%)	N/A	N/A	0	-0.2	0	10	8	-24	0.38	47%	-0.33	-0.6	4.1%	0	-0.4	54	0

16	Jan_31_2017	123.15	108.49	108.94	107.89	107.61	107.46	109.75(3.74%)	DP	OpenShort	-75	0.5	-4	-20	0	-15	0.41	47%	-0.35	-1.2	4.09%	0	0.3	57	0
17	Jan_30_2017	123.58	108.42	109.28	107.02	107.47	107.83	105.79(-3.85%)	N/A	N/A	0	-0.3	2	40	6	-10	0.37	47%	-0.33	-0.9	4.06%	0	-0.7	53	0
18	Jan_27_2017	123.99	108.61	110.13	106.91	106.88	107.75	110.03(3.64%)	UT	OpenLong	75	0.9	7	60	9	1	0.36	45%	-0.35	4.1	4.05%	0	0.4	59	0
19	Jan_26_2017	124.43	108.75	110.14	106.93	106.75	107.1	106.17(-1.43%)	N/A	N/A	0	-0.2	-1	20	-2	2	0.28	45%	-0.38	9.8	4.02%	0	-0.7	54	0
20	Jan_25_2017	124.91	108.68	110.17	108.63	107.74	106.01	107.71(2.19%)	N/A	N/A	0	-0.2	-19	-140	-26	2	0.31	45%	-0.37	15.2	4.02%	0	-0.3	49	0

21	Jan_24_2017	125.37	108.53	110.04	110.25	109.64	106.41	105.4(0.17%)	N/A	N/A	0	-1.2	-47	-220	-64	3	0.37	44%	-0.17	20.1	4.01%	0	-0.8	58	0
22	Jan_23_2017	125.58	108.53	110.17	111.89	112.1	109.46	105.22(-4.47%)	N/A	N/A	0	-1.7	-42	-160	-61	14	0.46	44%	-0.37	28.4	4.04%	0	-0.8	47	0
23	Jan_20_2017	126.05	108.46	110.33	113.72	113.48	112.88	110.14(-3.95%)	N/A	N/A	0	-0.9	-11	-40	-27	39	0.51	46%	-0.3	41.4	4%	0	0.4	52	0
24	Jan_19_2017	126.43	108.39	109.93	113.69	114.06	114.74	114.67(-0.98%)	UD	OpenLong	75	0.2	35	50	29	52	0.37	46%	-0.28	40.6	3.98%	0	1.5	50	0
25	Jan_18_2017	126.78	108.11	109.29	111.87	112.32	114.09	115.8(1.91%)	UT	OpenLong	75	1	37	120	33	47	0.37	46%		33.1	3.98%	0	1.9	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.