Trading Signals: ICPT Stock Price Prediction and Forecast

^ ICPT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2016

Trading Signals: ICPT Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Wed. Sep. 27, 2023)

(Intercept Pharmaceuticals)
ICPT latest price $157.6900 (0.55%) ($153.9435 - $158.3000) on Thu. Aug. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.64% (three month average)
RSI   53
Latest Price   $157.6900(0.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICPT declines -0.7% a day on average for past five trading days.
Weekly Trend   ICPT declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ICPT advance at 0% a week (0% probability)
XBI(47%)    IBB(43%)    ARKG(40%)    IWO(40%)    IWC(39%)
Factors Impacting ICPT price   ICPT will decline at least -1.82% in a week (0% probabilities).
VIXM(-13%)    TLT(-8%)    UUP(-7%)    IPO(-6%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.82% (StdDev 3.64%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $160.25
5 Day Moving Average   $159.06(-0.86%)
10 Day Moving Average   $164.07(-3.89%)
20 Day Moving Average   $160.25(-1.6%)
To recent high   -8.9%
To recent low   21.7%
Market Cap   $349.702b

$. ICPT price fluctuates within 5.33% (three month std-dev: 3.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160911

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_11_2016	147.82	160.25	164.07	159.06	158.89	156.8	157.69(0.55%)	DP	OpenShort	-75	-0.2	-36	-100	-36	-35	0.27	55%	0.24	25	3.64%	0	-0.3	53	0
2	Aug_10_2016	147.46	159.72	165.05	160.17	160.32	158.32	156.82(-0.24%)	DT	OpenShort	-75	-0.4	-59	-80	-68	-30	0.32	55%	0.2	28.2	3.65%	0	-0.3	59	0
3	Aug_9_2016	147.17	159.23	166.2	163.32	162.84	160.97	157.19(-2.57%)	CR	SmallShort	-20	-0.7	-35	-90	-51	12	0.22	55%	0.25	39.8	3.67%	0	-0.2	65	0
4	Aug_8_2016	146.8	159.12	166.62	165.98	165.84	162.31	161.34(-0.57%)	N/A	N/A	0	-0.5	-30	-150	-53	41	0.32	55%	0.29	53.8	3.66%	0	0.2	72	0
5	Aug_5_2016	146.38	158.66	166.48	167.65	167.71	164.7	162.27(-0.58%)	CR	SmallShort	-20	-0.6	-57	-120	-91	46	0.48	55%	0.31	62.1	3.68%	0	0.4	66	0

6	Aug_4_2016	145.93	158.15	166.2	169.8	170.19	169.38	163.21(-5.43%)	UD	OpenLong	65	-0.7	5	-30	-26	96	0.63	52%	0.34	71.3	3.69%	0	0.5	68	0
7	Aug_3_2016	145.44	157.21	165.36	170.54	170.84	170.73	172.59(1.24%)	UT	HoldLong	65	0.2	40	0	11	127	0.76	55%	0.41	69	3.69%	0	1.5	82	0
8	Aug_2_2016	144.85	155.71	163.01	169.53	169.48	171	170.47(0.44%)	UT	HoldLong	65	0.1	48	60	20	132	0.49	55%	0.35	66	3.7%	0	1.5	81	0
9	Aug_1_2016	144.34	154.33	160.56	167.35	167.98	170.95	169.72(-1.91%)	UD	OpenLong	75	0.3	91	140	76	135	0.71	55%	0.38	69.7	3.7%	0	1.7	64	0
10	Jul_29_2016	143.8	153.11	158.51	165.11	164.52	167.97	173.03(3.67%)	UT	OpenLong	75	0.9	86	140	74	121	0.33	55%	0.41	69.8	3.72%	0	2.3	69	0

11	Jul_28_2016	143.21	151.52	155.99	162.14	161.55	165.01	166.9(-0.36%)	UD	OpenLong	75	0.6	91	140	85	107	0.28	55%	0.32	61.8	3.7%	0	2.1	66	0
12	Jul_27_2016	142.75	150.59	153.79	159.39	158.77	161.06	167.51(4.96%)	UT	OpenLong	75	1.3	81	90	78	91	0.48	55%	0.33	60.3	3.71%	0	2.6	73	0
13	Jul_26_2016	142.28	149.59	151.47	155.56	155.69	158.09	159.59(0.69%)	UT	OpenLong	75	0.8	58	110	56	63	0.28	52%	0.23	61.6	3.67%	0	1.9	70	0
14	Jul_25_2016	141.96	148.18	150.81	152.68	152.82	156.47	158.5(0.19%)	UT	OpenLong	75	1	70	170	72	63	0.28	52%	0.24	28.4	3.68%	0	1.7	68	0
15	Jul_22_2016	141.62	147.37	150.02	150.85	150.13	153.28	158.2(3.29%)	UT	OpenLong	75	1.3	71	130	75	58	0.32	52%	0.25	25.1	3.71%	0	1.9	62	0

16	Jul_21_2016	141.27	147.07	149.26	148.96	148.53	149.16	153.16(3.25%)	UT	OpenLong	75	0.8	43	20	43	44	0.47	52%	0.25	27.7	3.73%	0	1.1	63	0
17	Jul_20_2016	140.92	146.77	148.33	147.37	147.54	146.98	148.34(2.15%)	N/A	N/A	0	0.2	-5	-20	-9	8	0.24	52%	0.19	24.9	3.71%	0	0.3	49	0
18	Jul_19_2016	140.65	146.47	147.83	146.75	147.38	147.89	145.22(-2.75%)	DT	OpenShort	-75	-0.3	-13	40	-16	-5	0.18	52%	0.25	21.3	3.71%	0	-0.2	46	0
19	Jul_18_2016	140.3	146.48	147.73	148.57	148.19	148.11	149.33(0.4%)	UT	OpenLong	75	0.1	11	-10	5	28	0.29	52%	0.26	31.5	3.69%	0	0.5	69	0
20	Jul_15_2016	139.94	145.96	147.43	149.05	149.46	146.86	148.73(2.4%)	N/A	N/A	0	-0.1	-17	-110	-30	21	0.26	52%	0.27	23.1	3.69%	0	0.5	56	0

21	Jul_14_2016	139.56	145.61	146.85	149.65	150.54	148.28	145.25(0.01%)	N/A	N/A	0	-0.8	-39	-90	-53	5	0.25	52%	0.24	15.7	3.68%	0	-0.1	46	0
22	Jul_13_2016	139.22	145.51	147.3	149.35	150.83	152.05	145.24(-5.88%)	UD	OpenLong	75	-0.7	13	90	7	29	0.43	52%	0.19	-0.8	3.72%	0	-0	50	0
23	Jul_12_2016	138.96	145.37	147.72	148.87	148.94	152.8	154.31(1.7%)	UT	OpenLong	75	1	72	180	75	61	0.43	56%	0.25	-19.4	3.64%	0	1.6	58	0
24	Jul_11_2016	138.62	144.85	145.44	146.71	146.13	149.6	151.73(0%)	UT	HoldLong	50	1	70	150	81	36	0.5	51%	0.17	-51.1	3.64%	0	1.3	55	0
25	Jul_8_2016	138.38	144.72	144.5	145.63	144.36	145.07	151.73(5.55%)	UT	OpenLong	75	1.2	38	10	44	19	0.53	51%		-72.3	3.76%	0	1.4	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.