Trading Signals: ICPT Stock Price Prediction and Forecast

^ ICPT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2016

Trading Signals: ICPT Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Wed. Sep. 27, 2023)

(Intercept Pharmaceuticals)
ICPT latest price $112.4500 (-5.73%) ($110.9500 - $116.0700) on Wed. Feb. 24, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.51% (three month average)
RSI   64
Latest Price   $112.4500(-5.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICPT declines -2% a day on average for past five trading days.
Weekly Trend   ICPT advances 11.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ICPT advance at 0% a week (0% probability)
DIA(22%)    XHB(20%)    GDXJ(8%)    VIXM(5%)    IGOV(3%)
Factors Impacting ICPT price   ICPT will decline at least -3.755% in a week (0% probabilities).
IYT(-6%)    IWF(-6%)    INDA(-6%)    EMHY(-6%)    XLK(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.755% (StdDev 7.51%)
Hourly BBV 0 ()
Intraday Trend -2.8%

5 Day Moving Average   $121.39(-7.36%)
10 Day Moving Average   $116.41(-3.4%)
20 Day Moving Average   $108.59(3.55%)
To recent high   -12.6%
To recent low   20%
Market Cap   $249.376b

$. ICPT price fluctuates within 10.9% (three month std-dev: 7.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160324

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_24_2016	108.39	108.59	116.41	121.39	121.32	116.72	112.45(-5.73%)	N/A	N/A	0	-0.8	-27	-270	-59	68	0.78	61%	0.18	0	7.51%	0	0.3	64	INF
2	Feb_23_2016	108.2	108.43	114.82	123.83	124.59	122.76	119.29(-2.03%)	UD	OpenLong	65	-0.4	8	-80	-22	97	0.61	61%	0.52	0	7.57%	0	0.9	71	INF
3	Feb_22_2016	107.64	107.99	112.4	123.62	124.99	125.93	121.76(-5.36%)	UD	OpenLong	75	-0.2	30	90	6	100	0.91	61%	0.69	0	7.74%	0	1.2	62	INF
4	Feb_19_2016	106.9	107.99	110.08	123.31	122.88	126.42	128.66(3.11%)	UT	OpenLong	75	0.5	40	190	47	19	0.9	61%	1.14	0	7.82%	0	11.3	65	INF
5	Feb_18_2016	105.69	107.99	107.28	116.44	118.62	124.05	124.78(0.1%)	UT	OpenLong	75	0.8	63	380	74	30	1.55	61%	1.07	0	8.03%	0	11.9	67	INF

6	Feb_17_2016	104.57	107.99	104.46	110.63	110.29	119.33	124.66(5.42%)	UT	OpenLong	75	1.5	62	560	73	29	0.91	61%	1.22	0	8.27%	0	12.9	58	INF
7	Feb_16_2016	103.31	107.99	101.32	104.48	104.28	113.19	118.25(-1.64%)	UD	OpenLong	75	1.6	88	590	103	41	1.24	61%	0.98	0	8.46%	0	13.9	55	INF
8	Feb_12_2016	102.31	107.99	99.78	99.57	98.45	101.24	120.22(27.5%)	UT	OpenLong	75	2.6	48	160	56	22	4.07	61%	1.26	0	8.73%	0	15.4	54	INF
9	Feb_11_2016	101.04	107.99	98.06	95.23	94.99	95.37	94.29(-1.51%)	DT	OpenShort	-75	-0.1	-16	20	-19	-8	0.81	24%	-0.5	0	4.82%	0	14.8	50	INF
10	Feb_10_2016	101.55	107.99	98.6	96.84	96.49	95.66	95.74(1.97%)	UT	OpenLong	75	-0.2	4	-70	5	2	0.88	24%	-0.48	0	5.02%	0	15.1	50	INF

11	Feb_9_2016	102.04	107.99	99.97	97.26	97.11	94.6	93.89(0.19%)	DP	OpenShort	-75	-0.5	-26	-190	-30	-12	0.89	24%	-0.72	0	5.14%	0	14.8	50	INF
12	Feb_8_2016	102.78	107.99	101.56	97.47	97.47	97.33	93.71(-4.87%)	DT	OpenShort	-75	-0.6	-32	-10	-37	-15	1.22	24%	-0.88	0	5.37%	0	15.3	50	INF
13	Feb_5_2016	103.69	107.99	103.41	99.78	98.76	99.63	98.51(-3.74%)	UD	OpenLong	75	-0.2	5	30	6	2	0.93	24%	-0.55	0	5.54%	0	17.3	50	INF
14	Feb_4_2016	104.26	107.99	103.41	101.33	99.98	97.61	102.34(4.6%)	DP	OpenShort	-75	0.2	-4	-210	-5	-2	0.97	24%	-0.23	0	5.8%	0	18	50	INF
15	Feb_3_2016	104.5	107.99	103.41	100.72	100.86	97.9	97.84(3.03%)	DP	OpenShort	-75	-0.5	-51	-200	-60	-24	0.8	24%	-0.9	0	5.78%	0	16.3	50	INF

16	Feb_2_2016	105.45	107.99	103.41	103.19	103.46	102.35	94.96(-9.79%)	DT	OpenShort	-75	-1.4	-31	-70	-36	-14	1.29	24%	-1.63	0	5.87%	0	16.3	50	INF
17	Feb_1_2016	107.2	107.99	103.41	106.19	106.14	103.82	105.27(-0.9%)	DT	OpenShort	-75	-0.2	-18	-150	-21	-8	1	37%	-0.36	0	5.38%	0	24.7	50	INF
18	Jan_29_2016	107.59	107.99	103.41	107.59	107.73	104.58	106.23(6.96%)	UT	OpenLong	75	-0.3	32	-200	37	15	0.91	37%	-0.32	0	6.01%	0	23.2	50	INF
19	Jan_28_2016	107.93	107.99	103.41	86.34	110.35	108.46	99.32(-9.86%)	UD	OpenLong	75	2.6	117	710	138	55	0.89	0%	-2.59	0	4.32%	0	19.7	50	INF
20	Jan_27_2016	110.8	107.99	103.41	66.48	110.35	108.46	110.19(0.25%)	UT	OpenLong	75	41.2	715	NAN	841	336	0.68	0%	-0.28	0	1.18%	0	104	50	INF

21	Jan_26_2016	111.11	107.99	103.41	44.44	110.35	108.46	109.92(-2.11%)	N/A	N/A	0	55	NAN	NAN	INF	NAN	0.72	0%	-1.05	0	0%	0	92.4	50	INF
22	Jan_25_2016	112.29	107.99	103.41	22.46	110.35	108.46	112.29(0%)	N/A	N/A	0	INF	NAN	NAN	NAN	NAN	0.59	0%		NAN	0%	0	INF	50	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.