Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: ICLN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Apr. 16, 2021)

(iShares Global Clean Energy ETF)

ICLN latest price $23.7350 (3.29%) ($23.7350 - $23.7350) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Uptrend Reversal
Trend Narrative  Downtrend
Average Daily Price Swing  $0.54 (2.31% one month average)
Average Daily Percentage Swing  3.07% (three month average)
Weekly Trend Force  -0% (StdDev 3.07%)
Daily Moving Force  0.7%
Hourly Trend Strength  -0.13%
Trend   -0.12%
Trend Strength  0.2%
Trend Clarity  0(-0/0.54/23.35)
RSI   58
Momentum  0.8
Latest Price  $23.7350(3.29%)
Forecasted Low Price  23.55(-0.8%)
Forecasted High Price  24.09(1.5%)
Direction of Next Movement  Range(0.7%)
Hourly Trend   0.8% [$23.36(0.18), $23.39(0.2)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  2
Intraday Reversal Probability  There's a high probability the price will reverse sharply to downside intraday or next day..
Daily Trend  ICLN advances 0.3% a day on average for past five trading days.
Weekly Trend  ICLN declines -0.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ICLN advance at -0% a week (92% probability)
  TAN(99%)    ACES(97%)    HYXU(82%)    ROBT(80%)    MJ(79%)  
Factors Impacting ICLN price  ICLN will advance at least 0% in a week (651% probabilities).
  UUP(-69%)    JNK(-37%)    HYG(-31%)    IYT(-30%)    XLRE(-29%)  
Explanation   The rally is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   -0.8
 
Relative Volatility   -1.5 (options are cheap)
 
Market Trend Strength  0% (StdDev 3.07%)
Hourly BBV   1.9 ()
Intraday Trend   0%
  
 

  


Next Day Open Price  $23.77(0.16%)
5 Day Moving Average  $23.3(1.87%)
10 Day Moving Average  $23.4(1.43%)
20 Day Moving Average  $23.35(1.65%)
To recent high  -27.9%
To recent low  6.9%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. ICLN price fluctuates within 2.31% (three month std-dev: 3.07%    one year average std_dev: 0%) daily (68% of days).
$. ICLN price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Apr_16_202123.35 (-0.2%)23.4 (-0%)23.3 (0.3%) 23.39 23.36(0%)23.74(3.29%)23.74-23.74-0(0.7)1.9 0.7%-0%0%-0.13%-0.12%0.2%580.8 Uptrend Reversal  Range(0.7%)2-0.8-0.3Downtrend 23.69(-0.19%)23.71-23.665.92   -27.9%-6.9% 
2Apr_15_202123.3 (-0.4%)23.43 (0%)23.24 (-0.4%) 23.19 23.18(0%)22.98(-1.69%)22.98-22.98-0.3(-0.6)-0.9 -0.7%-0.5%0%0.09%-0.08%0.6%570.8 Growing Downtrend  Range(-0.4%)3-1.6-0.4N/A 23.01(0.13%)22.9-23.15.32   -30.2%-3.5% 
3Apr_14_202123.35 (-0.4%)23.57 (0.2%)23.33 (0.2%) 23.3 23.42(0%)23.38(-0.36%)23.38-23.38-0.2(0.1)-0.8 0.5%-0.1%0%0.86%0.06%0.9%610.8 N/A  Range(0.6%)4-1-0.5N/A 23.36(-0.08%)23.34-23.387.76   -28.9%-5.3% 
4Apr_13_202123.41 (-0.4%)23.58 (0.2%)23.28 (-0.3%) 23.32 23.2(0%)23.46(2.27%)23.46-23.46-0.3(0.1)-0.9 0.1%0.2%0%-0.47%0.06%0.7%510.9 Growing Uptrend  Range(0.3%)4-1-0.8N/A 23.46(0%)23.46-23.465.58   -28.7%-5.6% 
5Apr_12_202123.49 (-0.2%)23.58 (0.2%)23.35 (-0.7%) 23.24 23.18(0%)22.94(-2.07%)22.94-22.94-0.4(-0.7)-0.8 -1%-0.1%0%-0.82%0.04%0%431 Downtrend Reversal  Range(-0.1%)5-1.5-0.8N/A 23.09(0.67%)22.94-23.226.15   -30.3%-3.3% 
 
6Apr_9_202123.61 (-0%)23.49 (0.2%)23.52 (-0.6%) 23.45 23.45(0%)23.43(-0.19%)23.43-23.43-0.2(-0.2)-2.1 0.1%0.1%0%0.09%0.1%-0.5%501.2 Growing Uptrend  Range(0.3%)5-1.2-1.2N/A 23.49(0.27%)23.49-23.494.28   -28.8%-5.5% 
7Apr_8_202123.71 (0%)23.4 (0.2%)23.67 (-0.8%) 23.55 23.3(0%)23.47(1.51%)23.47-23.47-0.1(-0.3)-1.9 -0.7%0.3%0%-0.93%0.18%-1.3%571.3 Correction  Range(-0.4%)5-1.1-1.4N/A 23.61(0.61%)23.61-23.614.64   -29.2%-5.7% 
8Apr_7_202123.74 (0%)23.31 (0.2%)23.85 (-0.3%) 23.72 23.45(0%)23.12(-2.73%)23.12-23.120(-0.6)-1.9 -1.2%-0.1%0%-0.97%0.16%-1.8%451.3 Downtrend Reversal  Range(0.1%)5-1.4-1.7Uptrend 23.22(0.43%)23.24-23.215.16   -31%-4.1% 
9Apr_6_202123.79 (0%)23.33 (0.2%)23.92 (1.2%) 24.03 23.8(0%)23.77(-0.25%)23.77-23.770.2(-0)-0.5 -0.1%0.1%0%-1.04%0.1%-1.9%441.2 Uptrend Consolidation  Range(0.1%)6-0.7-1.9Rebound 23.8(0.12%)23.86-23.776.31   -29.1%-7% 
10Apr_5_202123.72 (-0.2%)23.34 (-0.2%)23.64 (0.9%) 23.95 23.99(0%)23.83(-1.33%)23.83-23.830.1(0.1)-0.6 %0.2%0%-0.17%-0.14%-1.6%411.3 N/A Downtrend Pop Range(0.9%)7-0.7-2Rebound 23.74(-0.36%)23.78-23.738.74   -28.9%-7.3% 
 
11Apr_1_202123.68 (-0.4%)23.29 (-0.4%)23.44 (1.5%) 23.6 24.26(0%)24.15(-0.92%)24.14-24.15-0.1(0.5)0.3 1.4%0.5%0%2.61%-0.36%-1.7%411.3 Uptrend Reversal  Higher(2.4%)6-0.3-2.3Downtrend Consolidation 24.05(-0.43%)24.05-24.059.28   -27.9%-8.7% 
12Mar_31_202123.64 (-0.6%)23.14 (-0.8%)23.1 (1.7%) 23.26 23.92(0%)24.38(3.92%)24.38-24.38-0.4(0.7)1 3%0.2%0%2.49%-0.68%-2.1%411.3 Uptrend Reversal  Higher(3.2%)50.4-1.8Downtrend Consolidation 24.13(-1.01%)24.12-24.1411.45   -27.2%-9.8% 
13Mar_30_202123.63 (-0.6%)23.09 (-1%)22.71 (0.1%) 22.78 22.93(0%)23.46(4.66%)23.46-23.46-0.9(-0.2)0.7 1.1%-0.5%0%0.53%-0.86%-2.3%471.4 Confirmed Rebound  Range(0.6%)4-0.5-2.5Downtrend 23.08(-1.64%)22.91-23.467.84   -30%-5.6% 
14Mar_29_202123.74 (-0.8%)23.19 (-1%)22.69 (-1.3%) 22.52 22.61(0%)22.41(-1.73%)22.41-22.41-1.1(-1)-1.5 -0.6%-1.1%0%0.62%-0.86%-2.3%411.6 Growing Downtrend  Range(-0.8%)3-1.5-2.3Growing Downtrend 22.04(-1.63%)21.74-22.594.9   -33.1%-0.9
15Mar_26_202123.95 (-0.6%)23.47 (-0.6%)22.99 (-0.6%) 22.76 22.63(0%)22.81(1.58%)22.81-22.81-1(-0.9)0.6 %-0.9%0%-0.93%-0.6%-2%571.7 Downtrend Pop  Range(-0.9%)3-1.3-2Growing Downtrend 22.54(-1.17%)22.31-22.966.64   -31.9%-2.7
 
16Mar_25_202124.1 (-0.8%)23.72 (-0.4%)23.12 (-0.2%) 23.04 22.43(0%)22.45(0.18%)22.45-22.48-1(-1.3)-1.4 -1.4%-1.1%0%-2.52%-0.46%-1.6%511.6 Growing Downtrend  Lower(-2.5%)4-1.4-2.2Growing Downtrend 22.29(-0.73%)22.09-22.7211.12   -33%-1.1
17Mar_24_202124.26 (-0.8%)24.03 (-0.2%)23.17 (-1.4%) 23.28 22.89(0%)22.41(-4.17%)22.4-22.41-1(-1.4)-3.7 -2%-0.8%0%-1.19%-0.34%-0.9%491.7 Growing Downtrend  Range(-0.7%)5-1.5-1.8Growing Downtrend 22.28(-0.58%)22.1-22.696.04   -33.1%-0.9
18Mar_23_202124.47 (-0.8%)24.22 (-0%)23.5 (-1.1%) 23.35 23.64(0%)23.39(-2.18%)23.33-23.39-0.8(-0.8)-1.9 -0.5%-0.4%0%0.93%-0.24%-1%471.6 Growing Downtrend Downtrend Pop Range(0.2%)6-1-2.2N/A 23.48(0.38%)23.01-23.864.71   -30.2%-5.3% 
19Mar_22_202124.61 (-0.8%)24.31 (-0%)23.77 (-1.1%) 23.53 23.67(0%)23.91(1.98%)23.91-23.91-0.8(-0.5)1.2 0.8%0.3%0%0.72%-0.28%-1.2%421.7 Uptrend Reversal  Range(1.1%)6-0.8-1Rebound 24.18(1.13%)23.58-24.445.69   -28.6%-7.7% 
20Mar_19_202124.74 (-1%)24.17 (-0.2%)24.04 (-1.6%) 23.73 23.07(0%)23.44(3.24%)23.44-23.44-0.8(-0.8)-1.3 -1.6%-0.2%0%-1.15%-0.46%-2.3%371.9 Downtrend Pop  Lower(-1.8%)5-1.1-0.1After Bottom 23.46(0.07%)22.67-24.17.53   -30.1%-5.5% 
 
21Mar_18_202124.98 (-1%)24.14 (-0.2%)24.43 (-2.4%) 24.18 23.39(0%)22.71(-5.69%)22.68-22.71-0.7(-1.4)-1.3 -3.5%-0.5%0%-2.66%-0.48%-3.4%392 Growing Downtrend  Range(-1.2%)5-1.7-1.3Downtrend 22.41(-1.34%)22.12-23.0810.1   -32.2%-2.3
22Mar_17_202125.23 (-1%)24.22 (-0.2%)25.02 (-0%) 24.86 24.4(0%)24.08(-2.61%)24.08-24.08-0.4(-0.6)-1.1 -1.7%-0.4%0%-1.78%-0.4%-4%452.2 Growing Downtrend  Range(-0.8%)5-1.2-0.4Rebound 24.52(1.83%)23.57-24.938.58   -28.1%-8.4% 
23Mar_16_202125.49 (-1%)24.24 (-0.4%)25.03 (0.5%) 25.26 24.98(0%)24.72(-2.06%)24.72-24.72-0.4(-0.4)-1.1 -0.4%-0.6%0%-0.4%-0.56%-4.9%422.4 Growing Downtrend  Range(0%)5-0.8-0.4Downtrend 24.29(-1.73%)24.05-24.866.87   -26.2%-11.3% 
24Mar_15_202125.73 (-1%)24.34 (-0.4%)24.91 (2.5%) 25.1 25.33(0%)25.24(-0.67%)25.24-25.24-0.5(-0.2)-0.8 0.4%-0.6%0%0.2%-0.62%-5.4%462.4 Downtrend Consolidation  Range(0.1%)6-0.60.6Rebound 25.31(0.27%)24.55-25.634.67   -24.7%-13.6% 
25Mar_12_202125.97 (-1.2%)24.46 (-0.6%)24.3 (2.1%) 24.83 25.53(0%)25.41(-0.95%)25.41-25.41-0.7(-0.3)0 2.6%-0.4%0%1.52%-0.84%-5.8%452.7 Confirmed Rebound  Higher(2.7%)6-0.50.1Rebound 25.39(-0.09%)24.32-25.854.87   -24.2%-14.4% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA