Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ICLN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ICLN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$15.25
1.82%
3.02
%
0.4
0
-0.07
%
0.07
%
1.6
59
Chart
2
20231219
Hourly
Intraday
$15.38
1.71%
2.58
%
2.6
0
0.07
%
0.07
%
2.2
70
Chart
3
20231214
Hourly
Intraday
$15.15
5.1%
5.05
%
2.9
0
0.93
%
0.36
%
3.1
71
Chart
4
20231129
Hourly
Intraday
$14.2
1.92%
1.08
%
2.4
0
0.29
%
0.14
%
1
69
Chart
5
20231114
Hourly
Intraday
$13.62
4.58%
7.34
%
2.9
71
0.46
%
0.08
%
1.8
60
Chart
6
20231103
Hourly
Intraday
$13.72
2.92%
2.51
%
1.5
100
0.69
%
0.31
%
0.2
40
Chart
7
20231102
Hourly
Intraday
$13.22
2.77%
3.69
%
3.4
46
0.16
%
0.16
%
-0.5
39
Chart
8
20231030
Hourly
Intraday
$13.03
1.16%
-0.19
%
0.3
9
-0.15
%
0%
-1.8
27
Chart
9
20231024
Hourly
Intraday
$13.47
1.19%
1.81
%
0.6
52
0%
-0.15
%
-1.1
47
Chart
10
20231011
Hourly
Intraday
$14.55
1.52%
1.15
%
0.6
99
0.65
%
0.36
%
-0.2
35
Chart
11
20231010
Hourly
Intraday
$14.01
1.01%
3.8
%
1.6
95
0.07
%
0.15
%
-0.5
28
Chart
12
20230929
Hourly
Intraday
$14.84
1.57%
0.21
%
2
57
0.14
%
0%
-1.6
31
Chart
13
20230914
Hourly
Intraday
$15.75
1.77%
2.42
%
2.7
46
0.06
%
0.13
%
-0
50
Chart
14
20230712
Hourly
Intraday
$18.55
1.95%
2.19
%
2.3
95
0.22
%
0.17
%
1.2
54
Chart
15
20230630
Hourly
Intraday
$18.16
1.14%
2.48
%
2.9
41
0.06
%
0.06
%
-0
45
Chart
16
20230616
Hourly
Intraday
$18.96
1.23%
-0.5
%
1.8
99
0.21
%
0.05
%
1
56
Chart
17
20230613
Hourly
Intraday
$18.86
1.22%
0.24
%
1.8
92
0.22
%
0.11
%
0.5
51
Chart
18
20230515
Hourly
Intraday
$19.18
1.11%
1.34
%
0.6
86
0.37
%
0.16
%
0.6
45
Chart
19
20230512
Hourly
Intraday
$19.11
3.08%
2.76
%
4.1
51
0.27
%
0.16
%
0.1
37
Chart
20
20230427
Hourly
Intraday
$18.82
1.35%
1.75
%
0.3
9
-0.36
%
-0.21
%
-1.7
49
Chart
21
20230331
Hourly
Intraday
$19.68
1%
1.28
%
0.5
87
0.31
%
0.26
%
1.3
54
Chart
22
20230330
Hourly
Intraday
$19.67
2.69%
1.67
%
2.2
100
0.48
%
0.21
%
0.8
53
Chart
23
20230323
Hourly
Intraday
$19.14
1.08%
0.8
%
0.8
92
0.11
%
0.11
%
-0.8
37
Chart
24
20230321
Hourly
Intraday
$18.95
1.91%
2.2
%
1.3
64
0.32
%
0.05
%
-0.6
44
Chart
25
20230314
Hourly
Intraday
$19.68
2%
0.7
%
1.2
68
0.26
%
-0.05
%
-0.2
55
Chart
26
20230301
Hourly
Intraday
$19.52
1.39%
1.22
%
1
92
0.16
%
0.16
%
-0.5
40
Chart
27
20230227
Hourly
Intraday
$19.12
1.12%
2.01
%
1.1
21
-0.05
%
0%
-1.1
34
Chart
28
20230223
Hourly
Intraday
$19.42
1.13%
0.52
%
1.1
33
0%
0%
-1.4
23
Chart
29
20230209
Hourly
Intraday
$20.22
1.01%
-1.52
%
1.3
38
0.1
%
0%
-2
40
Chart
30
20230208
Hourly
Intraday
$20.32
1.03%
-1.06
%
1.4
65
0.15
%
-0.05
%
-1.7
45
Chart
31
20230111
Hourly
Intraday
$20.65
1.55%
2.95
%
1.6
99
0.2
%
0.25
%
1.7
57
Chart
32
20221230
Hourly
Intraday
$19.77
1.18%
-0.13
%
1
86
-0.05
%
-0.05
%
-1.2
39
Chart
Avg positive intraday return: 0.99(47%) Avg negative intraday return: -0.98(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$15.23
-1.48%
-3.84
%
-1.1
0
0.13
%
0%
0.9
60
Chart
2
20231212
Hourly
Intraday
$13.85
-1.85%
-1.56
%
-2.1
0
-0.14
%
-0.07
%
-1
50
Chart
3
20231205
Hourly
Intraday
$14.39
-1.08%
-0.89
%
-0.8
0
-0.07
%
0.07
%
1.1
61
Chart
4
20231121
Hourly
Intraday
$14.06
-1.17%
-1.83
%
-1.2
76
0.07
%
0.07
%
1.2
69
Chart
5
20231110
Hourly
Intraday
$12.94
-1.1%
-0.42
%
-1.7
0
-0.23
%
-0.15
%
-0.8
47
Chart
6
20231107
Hourly
Intraday
$13.31
-1.44%
-0.63
%
-0.8
27
-0.3
%
0.07
%
-0.2
40
Chart
7
20231101
Hourly
Intraday
$12.84
-1.14%
-1.15
%
-1.4
63
0%
0%
-1.5
28
Chart
8
20231027
Hourly
Intraday
$13.16
-1.08%
-3.19
%
-1.1
38
-0.08
%
-0.15
%
-1.9
39
Chart
9
20231025
Hourly
Intraday
$13.23
-1.91%
-2.11
%
-2
58
-0.07
%
-0.07
%
-1.6
46
Chart
10
20231023
Hourly
Intraday
$13.16
-1.42%
-0.26
%
-0.6
0
-0.51
%
-0.29
%
-1.7
46
Chart
11
20231020
Hourly
Intraday
$13.34
-3.01%
-2.99
%
-1.4
0
-0.43
%
-0.36
%
-1.8
40
Chart
12
20231018
Hourly
Intraday
$14.11
-1.36%
-2.52
%
-1.5
57
0%
0%
-0.7
40
Chart
13
20231006
Hourly
Intraday
$13.42
-1.53%
1.5
%
-2.1
28
-0.22
%
-0.07
%
-1.4
19
Chart
14
20231003
Hourly
Intraday
$13.77
-2.19%
-2.63
%
-0.9
0
-0.62
%
-0.28
%
-2.5
21
Chart
15
20231002
Hourly
Intraday
$14.4
-1.3%
-4.06
%
-2.1
18
-0.07
%
-0.07
%
-2.4
22
Chart
16
20230926
Hourly
Intraday
$14.78
-1.01%
-1.91
%
-1.1
5
-0.2
%
-0.2
%
-2.1
32
Chart
17
20230925
Hourly
Intraday
$14.98
-1.18%
-0.89
%
-0.5
1
-0.26
%
-0.2
%
-1.8
31
Chart
18
20230921
Hourly
Intraday
$15.25
-2.14%
-1.87
%
-3.4
43
-0.19
%
-0.06
%
-1.6
30
Chart
19
20230918
Hourly
Intraday
$15.51
-1.07%
-1.53
%
-1.1
31
-0.19
%
-0.06
%
-1.3
38
Chart
20
20230907
Hourly
Intraday
$15.35
-1.16%
-0.68
%
-0.7
4
-0.32
%
-0.25
%
-1.7
41
Chart
21
20230830
Hourly
Intraday
$16.25
-1.6%
-2
%
-1.1
80
0.12
%
0.12
%
-0.5
34
Chart
22
20230815
Hourly
Intraday
$16.62
-1.34%
-2.94
%
-1.5
41
-0.06
%
-0.18
%
-1.6
11
Chart
23
20230814
Hourly
Intraday
$16.63
-1.23%
0%
-0.8
6
-0.18
%
-0.18
%
-1.2
12
Chart
24
20230802
Hourly
Intraday
$17.52
-2.93%
-4.1
%
-2.3
0
-0.44
%
-0.11
%
-2.5
25
Chart
25
20230720
Hourly
Intraday
$18.78
-1.11%
-1.32
%
-1.7
20
-0.05
%
0%
0.9
62
Chart
26
20230706
Hourly
Intraday
$17.86
-1.4%
-2.37
%
-1.4
0
-0.33
%
0%
-1.7
30
Chart
27
20230705
Hourly
Intraday
$18.17
-1.27%
-0.93
%
-1.1
72
-0.05
%
0%
-0.7
37
Chart
28
20230623
Hourly
Intraday
$17.83
-1.21%
-1.52
%
-1.6
7
-0.22
%
-0.16
%
-2.7
30
Chart
29
20230622
Hourly
Intraday
$18.05
-1.23%
-1.09
%
-0.8
9
-0.16
%
-0.22
%
-2.5
47
Chart
30
20230518
Hourly
Intraday
$18.65
-1.12%
-0.92
%
-1.3
19
-0.16
%
-0.11
%
-0.1
51
Chart
31
20230509
Hourly
Intraday
$18.39
-1.11%
-0.54
%
-1.4
55
-0.11
%
0%
-0.9
29
Chart
32
20230502
Hourly
Intraday
$18.32
-1.08%
-2.02
%
-1.2
13
-0.16
%
-0.16
%
-2.3
35
Chart
33
20230428
Hourly
Intraday
$18.47
-2.38%
-1.19
%
-1.3
30
-0.11
%
-0.26
%
-2
42
Chart
34
20230426
Hourly
Intraday
$18.84
-2.88%
-4.22
%
-2.3
0
-0.41
%
-0.2
%
-3
44
Chart
35
20230425
Hourly
Intraday
$19.52
-1.37%
-1.85
%
-2
40
-0.2
%
-0.05
%
-0.4
51
Chart
36
20230424
Hourly
Intraday
$19.6
-1.17%
-0.23
%
-2.5
63
-0.1
%
-0.05
%
0.9
55
Chart
37
20230420
Hourly
Intraday
$19.57
-1.15%
-0.1
%
-1.9
23
-0.15
%
-0.05
%
0.9
55
Chart
38
20230317
Hourly
Intraday
$18.49
-2.32%
-3.24
%
-1.1
20
-0.16
%
-0.32
%
-2.7
38
Chart
39
20230315
Hourly
Intraday
$19.05
-1.78%
-2.34
%
-1.6
36
-0.1
%
-0.1
%
-1.5
47
Chart
40
20230313
Hourly
Intraday
$19.03
-1.06%
0.7
%
-0.5
2
-0.41
%
-0.15
%
-0.7
50
Chart
41
20230310
Hourly
Intraday
$19.33
-1.06%
-1.72
%
-1.9
4
-0.15
%
-0.15
%
-1.2
43
Chart
42
20230224
Hourly
Intraday
$18.96
-1.88%
-2.13
%
-1.8
38
-0.21
%
-0.16
%
-1.9
26
Chart
43
20230216
Hourly
Intraday
$19.8
-1.35%
-2.58
%
-1.1
83
0.1
%
0.05
%
-1.6
39
Chart
44
20230214
Hourly
Intraday
$19.58
-1.74%
-0.63
%
-2.2
61
-0.1
%
-0.1
%
-1.4
37
Chart
45
20230203
Hourly
Intraday
$20.46
-1.27%
-2.55
%
-1.7
27
-0.05
%
0.05
%
-1
38
Chart
46
20230130
Hourly
Intraday
$20.33
-1.3%
-1.85
%
-1.9
58
-0.1
%
0%
-0.6
55
Chart
47
20230127
Hourly
Intraday
$20.38
-1.02%
-0.29
%
-0.9
46
-0.1
%
-0.1
%
0.1
63
Chart
48
20230125
Hourly
Intraday
$20.37
-2.26%
-1.06
%
-1.7
38
-0.34
%
-0.05
%
0.3
62
Chart
49
20230119
Hourly
Intraday
$20.83
-1.11%
-3.17
%
-1.7
1
-0.19
%
-0.09
%
0.3
63
Chart
50
20230105
Hourly
Intraday
$19.45
-1.38%
-1.97
%
-2.2
23
-0.05
%
-0.05
%
-1.6
22
Chart
51
20221222
Hourly
Intraday
$20.17
-1.18%
-1.81
%
-1.7
77
-0.05
%
-0.05
%
-1.7
31
Chart
Avg positive intraday return: 0.8(43%) Avg negative intraday return: -0.94(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA