ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $13.7850 One month high (close): $15.4850

ICLN Daily Change: 0.59% Daily StdDev 2.09% ICLN EMA_5_Trend: 0.13% 10Minute StdDev: $0.1098

Latest Price : $15.43(0.59%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.7)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	14.59	14.95	(0)	15.35(0.13)	15.38(0.13)	15.43	1.5	14	20(0.3)	50	[0]	[14]	[4]	78	109	UR	0.5	SmallShort	(0)	6	3	9	13	1.2,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.35(hourly_sma_10 -0.52%) 14.95(daily_ema_10 -3.11%) 14.59(daily_ema_20 -5.44%) Resistance Levels:

2	Dec/22	11	14.59	14.95	(0)	15.33(0.26)	15.36(0.2)	15.42	1.5	14	19(0.5)	50	[0]	[20]	[7]	76	124	UR	0.6	SmallShort	(0)	10	21	17	-20	1.1,98	61
3	Dec/22	10	14.59	14.95	(0)	15.29(0.13)	15.33(0.07)	15.36	1.4	14	19(-0.2)	50	[0]	[11]	[-1]	52	55	CR	0.3	HoldShort	(0)	3	-10	12	6	0.6,87	61
4	Dec/22	9	14.59	14.95	(0)	15.27(0.07)	15.33(0)	15.39	1.5	14	19(-0.5)	50	[0]	[6]	[18]	52	60	UR	0.7	SmallShort?	(0)	0	28	10	20	0.9,79	61
5	Dec/21	15	14.51	14.82	15.3(-0.07)	15.27(0)	15.33(0)	15.31	1.5	12	19(-0.9)	40	[-3]	[3]	[1]	25	71	UR	-0.1	SmallShort?	(0)	0	4	-2	0	0.1,72	59

6	Dec/21	14	14.51	14.82	15.31(0.07)	15.26(0.07)	15.32(0.07)	15.3	1.5	12	20(-1.7)	50	[3]	[10]	[1]	17	-56	UT	-0.2	OpenLong	(-4)	3	4	-8	7	-0.1,69	59
7	Dec/21	13	14.51	14.82	15.3(0.07)	15.26(0)	15.31(0.39)	15.29	1.5	12	22(-1.5)	50	[3]	[23]	[-2]	23	16	CR	-0.2	HoldShort	(4)	19	-11	8	7	-0.1,75	59
8	Dec/21	12	14.51	14.82	15.29(0.07)	15.25(0.07)	15.25(0.2)	15.32	1.5	12	24(-1.2)	50	[3]	[16]	[-4]	30	3	CR	0.6	HoldShort	(4)	10	-21	17	0	0.2,75	59
9	Dec/21	11	14.51	14.82	15.28(0.13)	15.24(-0.07)	15.22(0.07)	15.38	1.6	12	25(-0.6)	50	[6]	[7]	[24]	40	-29	UT	1.2	OpenLong	(7)	3	28	35	20	0.8,70	59
10	Dec/21	10	14.51	14.82	15.26(0.07)	15.25(-0.07)	15.21(0.07)	15.3	1.5	12	25(-1.5)	50	[3]	[6]	[9]	-1	-16	UT	0.7	OpenLong	(4)	3	18	4	20	0.3,42	59

11	Dec/21	9	14.51	14.82	15.25(0.07)	15.26(-0.07)	15.21(0)	15.25	1.4	12	27(-0.8)	50	[3]	[3]	[34]	-22	-61	UT	0.4	OpenLong?	(4)	0	102	-13	20	0,28	59
12	Dec/20	15	14.44	14.71	15.24(-0.07)	15.27(-0.26)	15.2(-0.33)	14.97	1	10	28(1.6)	-5	[-3]	[-20]	[-39]	-65	-193	RG	-1.6	SmallLong?	(-4)	-16	-82	-23	-20	-1.8,30	60
13	Dec/20	14	14.44	14.71	15.25(-0.07)	15.31(-0.13)	15.25(-0.07)	15.2	1.5	10	26(0)	5	[-3]	[-5]	[-16]	-13	18	RG	-0.4	Wait	(0)	-3	-46	-0	-13	-0.4,47	60
14	Dec/20	13	14.44	14.71	15.26(0.07)	15.33(-0.07)	15.26(-0.2)	15.33	1.7	10	26(0.2)	50	[3]	[-8]	[6]	16	-57	RG	0.5	Wait	(4)	-10	18	2	-7	0.5,53	60
15	Dec/20	12	14.44	14.71	15.26(0)	15.34(-0.07)	15.29(-0.13)	15.28	1.6	10	26(0.1)	50	[0]	[-5]	[5]	3	-9	RG	-0.1	Wait	(0)	-6	21	-7	-7	0.2,48	60

16	Dec/20	11	14.44	14.71	15.25(-0.07)	15.35(0.07)	15.31(-0.26)	15.22	1.5	10	26(-0.1)	5	[-3]	[-9]	[-13]	-12	-15	RG	-0.7	Wait	(-4)	-13	-7	-32	-20	-0.2,43	60
17	Dec/20	10	14.44	14.71	15.25(0)	15.34(0.07)	15.35(-0.13)	15.24	1.6	10	26(-0.1)	35	[0]	[-2]	[-8]	9	-39	DR	-0.8	OpenShort	(0)	-6	4	-21	-20	-0.2,64	60
18	Dec/20	9	14.44	14.71	15.25(0)	15.33(0.13)	15.37(-0.19)	15.23	1.5	10	26(0.1)	0	[0]	[-4]	[-34]	25	-62	DR	-1.1	OpenShort?	(0)	-9	-81	-14	-20	-0.2,80	60
19	Dec/19	15	14.4	14.64	15.26(0.07)	15.31(0.2)	15.37(0)	15.46	2.1	12	26(0.9)	50	[3]	[10]	[7]	83	68	UT	0.5	HoldLong?	(4)	0	14	6	19	1.5,95	70
20	Dec/19	14	14.4	14.64	15.25(0.07)	15.28(0.26)	15.4(0.06)	15.42	2	12	25(1.2)	50	[4]	[14]	[1]	73	59	UT	0.2	OpenLong	(4)	3	7	-3	-13	1.4,88	70

21	Dec/19	13	14.4	14.64	15.24(0.07)	15.24(0.2)	15.39(0.39)	15.4	2	12	24(1)	50	[4]	[29]	[9]	68	126	UT	0.1	OpenLong	(4)	19	14	-2	20	1.3,85	70
22	Dec/19	12	14.4	14.64	15.23(0.07)	15.21(0.13)	15.33(0.33)	15.36	1.9	12	23(0.8)	50	[4]	[25]	[-0]	66	101	UT	0.3	OpenLong	(4)	16	-7	7	13	1.1,88	70
23	Dec/19	11	14.4	14.64	15.23(0)	15.19(0.07)	15.28(0.39)	15.38	2	12	22(0.4)	50	[0]	[25]	[7]	83	200	UR	0.9	SmallShort	(4)	19	-21	45	20	1.5,95	70
24	Dec/19	10	14.4	14.64	15.22(0.07)	15.18(0.13)	15.22(0.46)	15.44	2.1	12	22(2.7)	50	[4]	[31]	[21]	75	181	UT	2	OpenLong	(0)	23	21	45	20	2,75	70
25	Dec/19	9	14.4	14.64	15.21(0.07)	15.16(0.07)	15.15(0.4)	15.38	2	12	19(1.4)	50	[4]	[27]	[44]	44	138	UT	2.4	OpenLong?	(4)	20	97	30	20	1.8,49	70

26	Dec/18	15	14.33	14.52	15.21(0)	15.15(-0.13)	15.09(0.07)	15.11	1.8	9	17(-2.5)	50	[0]	[3]	[3]	-53	-43	UR	0.2	SmallShort?	(-4)	4	4	-2	20	-1,22	69
27	Dec/18	14	14.33	14.52	15.2(0.2)	15.17(-0.2)	15.08(-0.13)	15.1	1.8	9	20(-25.7)	50	[10]	[-7]	[-1]	-60	-285	DR	0.2	OpenShort	(0)	-7	4	-6	-13	-1.2,20	69
28	Dec/18	13	14.33	14.52	15.17(0.33)	15.2(-0.07)	15.1(-0.26)	15.09	1.8	9	46(-24.9)	50	[17]	[-8]	[-5]	-47	-416	DR	-0.1	OpenShort	(14)	-13	-4	-14	-13	-0.4,13	69
29	Dec/18	12	14.33	14.52	15.12(0.47)	15.21(-0.07)	15.14(-0.26)	15.1	1.8	9	71(-28.4)	50	[24]	[-7]	[-1]	-46	-505	DR	-0.1	OpenShort	(18)	-13	22	-26	-20	-0.1,7	69
30	Dec/18	11	14.33	14.52	15.05(0.4)	15.22(-0.13)	15.18(-0.26)	15.04	1.7	9	99(-19.2)	50	[20]	[-9]	[-15]	-41	-440	DR	-0.3	OpenShort	(26)	-13	-18	-32	-20	-0,9	69

31	Dec/18	10	14.33	14.52	14.99(0.47)	15.24(-0.07)	15.22(-0.33)	15.09	1.8	9	118(-14.6)	50	[24]	[-10]	[-23]	-5	-442	DR	-0.3	OpenShort	(26)	-17	-39	-23	-20	0.2,40	69
32	Dec/18	9	14.33	14.52	14.92(0.47)	15.24(0)	15.27(-0.13)	15.2	2	9	133(-11)	50	[24]	[2]	[-13]	32	-274	CR	-0.1	HoldShort?	(26)	-7	-32	-11	-7	0.5,69	69
33	Dec/15	15	14.27	14.46	14.85(0.54)	15.25(-0.07)	15.29(0.07)	15.29	2.6	10	144(-19)	50	[27]	[12]	[4]	54	-182	UT	0	OpenLong?	(29)	4	7	-6	20	0.7,86	75
34	Dec/15	14	14.27	14.46	14.77(0.41)	15.26(0.07)	15.28(0.07)	15.27	2.5	10	163(-4.3)	50	[21]	[14]	[1]	65	-22	UT	-0	OpenLong	(29)	4	4	-2	0	0.8,95	75
35	Dec/15	13	14.27	14.46	14.71(0.55)	15.25(0.07)	15.27(0.07)	15.26	2.5	10	167(-3.1)	50	[28]	[16]	[-8]	66	-121	CR	-0	HoldShort	(26)	4	-18	-1	-20	0.8,96	75

36	Dec/15	12	14.27	14.46	14.63(0.48)	15.24(0.07)	15.26(0.2)	15.31	2.6	10	170(-1.3)	50	[24]	[21]	[-1]	72	63	CR	0.1	HoldShort	(30)	10	-4	1	7	1,97	75
37	Dec/15	11	14.27	14.46	14.56(0.55)	15.23(0.59)	15.23(0.13)	15.32	2.6	10	171(0.2)	50	[28]	[32]	[0]	72	42	UT	0.1	OpenLong	(30)	7	21	-1	-20	1.1,94	75
38	Dec/15	10	14.27	14.46	14.48(0.56)	15.14(0.8)	15.21(-0.13)	15.26	2.5	10	171(1.7)	50	[28]	[24]	[-3]	70	-6	CR	0.1	HoldShort	(30)	-7	18	-3	-20	1.1,92	75
39	Dec/15	9	14.27	14.46	14.4(0.49)	15.02(1.01)	15.23(-0.07)	15.21	2.4	10	170(3.5)	50	[25]	[31]	[-8]	70	91	CR	-0	HoldShort?	(30)	-4	0	-7	-20	1.2,90	75
40	Dec/14	15	14.2	14.37	14.33(0.42)	14.87(0.95)	15.24(0.07)	15.21	3.2	10	166(-33.7)	50	[21]	[36]	[0]	74	238	UT	-0	OpenLong?	(27)	4	18	-10	-20	1.3,91	71

41	Dec/14	14	14.2	14.37	14.27(0.42)	14.73(0.96)	15.24(0)	15.16	3	10	200(10.3)	50	[21]	[33]	[-9]	78	232	CR	-0.1	OpenShort	(27)	0	-25	-11	19	1.4,93	71
42	Dec/14	13	14.2	14.37	14.21(0.35)	14.59(0.97)	15.23(1.13)	15.23	3.2	10	189(14.5)	50	[18]	[89]	[-11]	90	657	CR	0	OpenShort	(23)	57	-42	-9	20	1.7,97	71
43	Dec/14	12	14.2	14.37	14.16(0.5)	14.45(1.12)	15.06(1.69)	15.35	3.6	10	175(22.8)	50	[25]	[123]	[28]	103	768	UT	0.5	HoldLong	(23)	85	39	-13	20	2.1,100	71
44	Dec/14	11	14.2	14.37	14.09(0.36)	14.29(0.92)	14.81(2.07)	15.24	3.3	10	152(23.4)	50	[18]	[135]	[30]	110	965	UT	0.9	HoldLong	(23)	104	25	10	20	2.4,100	71
45	Dec/14	10	14.2	14.37	14.04(0.43)	14.16(1)	14.51(1.97)	15.17	3	10	129(29.6)	50	[22]	[133]	[31]	118	859	UT	1.6	HoldLong	(23)	99	7	33	20	2.7,100	71

46	Dec/14	9	14.2	14.37	13.98(0.36)	14.02(0.94)	14.23(1.93)	15.15	3	10	99(42.6)	50	[18]	[129]	[135]	142	954	UT	2.9	HoldLong?	(23)	97	287	70	20	3.7,99	71
47	Dec/13	15	14.13	14.27	13.93(0.14)	13.89(0.51)	13.96(0.94)	14.39	1.2	6	57(-13)	50	[7]	[63]	[55]	80	418	UT	2.4	HoldLong?	(4)	47	108	48	20	2.5,67	62
48	Dec/13	14	14.13	14.27	13.91(-0.07)	13.82(0.22)	13.83(0.44)	14.11	-0.1	6	70(-0.2)	40	[-4]	[29]	[57]	20	315	UR	1.8	SmallShort	(0)	23	142	7	20	1.3,37	62
49	Dec/13	13	14.13	14.27	13.92(-0.07)	13.82(0)	13.77(-0.22)	13.75	-1.7	6	70(0.8)	15	[-4]	[-11]	[-8]	-69	-105	RG	-0.1	Wait	(-4)	-12	-12	-23	0	-1.1,9	62
50	Dec/13	12	14.13	14.27	13.93(-0.07)	13.79(-0.07)	13.8(-0.07)	13.78	-1.6	6	69(1.2)	30	[-4]	[-5]	[-4]	-64	-59	RG	-0.1	Wait	(-8)	-4	0	-21	-7	-1,11	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI