|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $13.0100 One month high (close): $14.5800
ICLN Daily Change: -0.31% Daily StdDev 1.84% ICLN EMA_5_Trend: 1.06% 10Minute StdDev: $0.169
Latest Price : $14.54(-0.31%) | Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 15 | 13.84 | 14.13 | 14.39(0.14) | 14.54(0.07) | 14.54(-0.07) | 14.54 | 1.5 | | 12 | 37(-2.1) | 50 | [8] | [2] | [-5] | 66 | -60 | CR | 0 | HoldShort? | | (8) | -4 | -4 | -4 | -20 | 0.9,93 | 78 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.39(hourly_sma_20 -1.03%) 14.13(daily_ema_10 -2.82%) 13.84(daily_ema_20 -4.81%) Resistance Levels:
|
| 2 | Dec/4 | 14 | 13.84 | 14.13 | 14.37(0.21) | 14.53(0.14) | 14.55(-0.07) | 14.55 | 1.5 | | 12 | 39(-0.7) | 50 | [11] | [5] | [-4] | 69 | -101 | CR | 0 | HoldShort | | (8) | -4 | -4 | -3 | -20 | 1,94 | 78 | 3 | Dec/4 | 13 | 13.84 | 14.13 | 14.34(0.14) | 14.51(0.21) | 14.56(0.07) | 14.56 | 1.6 | | 12 | 39(0.7) | 50 | [8] | [14] | [-2] | 73 | 25 | CR | 0 | HoldShort | | (11) | 4 | 4 | -7 | -20 | 1.2,93 | 78 | 4 | Dec/4 | 12 | 13.84 | 14.13 | 14.32(0.14) | 14.48(0.28) | 14.55(0.07) | 14.55 | 1.5 | | 12 | 39(0.8) | 50 | [8] | [16] | [-1] | 77 | 35 | CR | 0 | OpenShort | | (8) | 4 | 11 | -8 | -20 | 1.3,94 | 78 | 5 | Dec/4 | 11 | 13.84 | 14.13 | 14.3(0.14) | 14.44(0.21) | 14.55(0) | 14.52 | 1.5 | | 12 | 38(0.4) | 50 | [8] | [10] | [-7] | 79 | 9 | CR | -0.1 | OpenShort | | (8) | 0 | -22 | -7 | 20 | 1.3,96 | 78 | | | |
6 | Dec/4 | 10 | 13.84 | 14.13 | 14.28(0.14) | 14.41(0.28) | 14.54(0.21) | 14.58 | 1.6 | | 12 | 38(2.5) | 50 | [8] | [23] | [1] | 93 | 121 | UT | 0.2 | OpenLong | | (8) | 11 | 0 | -4 | 20 | 1.7,100 | 78 | 7 | Dec/4 | 9 | 13.84 | 14.13 | 14.26(0.14) | 14.37(0.28) | 14.51(0.28) | 14.58 | 1.6 | | 12 | 35(3.5) | 50 | [8] | [27] | [11] | 100 | 149 | UT | 0.4 | HoldLong? | | (11) | 15 | 18 | -3 | 20 | 2,100 | 78 | 8 | Dec/1 | 15 | 13.79 | 14.07 | 14.24(0.14) | 14.33(0.21) | 14.47(0.42) | 14.53 | 1.7 | | 12 | 32(1.6) | 50 | [8] | [33] | [5] | 100 | 165 | UT | 0.4 | HoldLong? | | (8) | 23 | 11 | -4 | 20 | 2,100 | 79 | 9 | Dec/1 | 14 | 13.79 | 14.07 | 14.22(0.21) | 14.3(0.21) | 14.41(0.56) | 14.5 | 1.7 | | 12 | 30(0.2) | 50 | [11] | [42] | [8] | 105 | 129 | UT | 0.7 | CloseLong | | (4) | 30 | 4 | 12 | 20 | 2.2,100 | 79 | 10 | Dec/1 | 13 | 13.79 | 14.07 | 14.19(0.21) | 14.27(0.21) | 14.33(0.42) | 14.49 | 1.6 | | 12 | 30(0.9) | 50 | [11] | [34] | [11] | 108 | 104 | UT | 1.3 | CloseLong | | (11) | 23 | 8 | 20 | 20 | 2.3,100 | 79 | | | |
11 | Dec/1 | 12 | 13.79 | 14.07 | 14.16(0.21) | 14.24(0.28) | 14.27(0.28) | 14.47 | 1.6 | | 12 | 29(1.8) | 50 | [11] | [28] | [23] | 113 | 79 | UT | 1.6 | HoldLong | | (11) | 15 | 45 | 32 | 20 | 2.5,100 | 79 | 12 | Dec/1 | 11 | 13.79 | 14.07 | 14.13(0.14) | 14.2(0.21) | 14.23(0.21) | 14.35 | 1.3 | | 12 | 27(0.7) | 50 | [8] | [22] | [17] | 68 | 71 | UT | 1 | OpenLong | | (11) | 11 | 38 | -1 | 20 | 1.9,70 | 79 | 13 | Dec/1 | 10 | 13.79 | 14.07 | 14.11(0.07) | 14.2(0) | 14.2(0.07) | 14.25 | 1.1 | | 12 | 26(-0.1) | 50 | [4] | [8] | [19] | 48 | 46 | UT | 0.4 | OpenLong | | (4) | 4 | 61 | -10 | 7 | 1.2,68 | 79 | 14 | Dec/1 | 9 | 13.79 | 14.07 | 14.1(0.14) | 14.2(0) | 14.19(-0.14) | 14.09 | 0.7 | | 12 | 26(-4.5) | 50 | [8] | [-3] | [-19] | 16 | -187 | DR | -0.9 | OpenShort? | | (4) | -8 | -45 | -20 | -7 | -0.1,68 | 79 | 15 | Nov/30 | 15 | 13.73 | 14 | 14.08(0.14) | 14.17(0.07) | 14.21(0.07) | 14.21 | 1.2 | | 12 | 31(-6.8) | 50 | [8] | [9] | [-2] | 70 | -35 | CR | 0 | HoldShort? | | (8) | 4 | -8 | -2 | 7 | 1,95 | 75 | | | |
16 | Nov/30 | 14 | 13.73 | 14 | 14.06(0.14) | 14.16(0.07) | 14.2(0.21) | 14.23 | 1.3 | | 12 | 38(-1.3) | 50 | [8] | [17] | [4] | 77 | 31 | UT | 0.2 | HoldLong | | (11) | 12 | 8 | 2 | 14 | 1.1,99 | 75 | 17 | Nov/30 | 13 | 13.73 | 14 | 14.04(0.14) | 14.15(0.07) | 14.17(0.14) | 14.21 | 1.2 | | 12 | 39(-0.5) | 50 | [8] | [13] | [1] | 77 | 12 | UT | 0.3 | HoldLong | | (8) | 8 | 0 | 6 | 0 | 1.1,99 | 75 | 18 | Nov/30 | 12 | 13.73 | 14 | 14.02(0.21) | 14.15(0) | 14.15(0.07) | 14.21 | 1.2 | | 12 | 40(-0.3) | 50 | [12] | [8] | [5] | 76 | -57 | UT | 0.4 | HoldLong | | (8) | 4 | 0 | 9 | 20 | 1.2,96 | 75 | 19 | Nov/30 | 11 | 13.73 | 14 | 13.99(0.14) | 14.14(0.21) | 14.14(0.07) | 14.21 | 1.2 | | 12 | 40(0.5) | 50 | [8] | [13] | [6] | 72 | 35 | UT | 0.4 | OpenLong | | (11) | 4 | 23 | 2 | -20 | 1.4,87 | 75 | 20 | Nov/30 | 10 | 13.73 | 14 | 13.97(0.07) | 14.11(0.14) | 14.13(0.07) | 14.15 | 1.1 | | 12 | 39(0.4) | 50 | [4] | [10] | [7] | 58 | 76 | UT | 0.1 | OpenLong | | (8) | 4 | 31 | -6 | -20 | 1.1,80 | 75 | | | |
21 | Nov/30 | 9 | 13.73 | 14 | 13.96(0.14) | 14.09(0.14) | 14.13(0) | 14.07 | 0.9 | | 12 | 39(0) | 50 | [8] | [7] | [-8] | 50 | -63 | CR | -0.3 | HoldShort? | | (4) | 0 | -15 | -7 | -20 | 0.7,82 | 75 | 22 | Nov/29 | 15 | 13.66 | 13.98 | 13.94(0.07) | 14.07(0.14) | 14.12(-0.07) | 14.11 | 1.1 | | 12 | 39(2.1) | 45 | [4] | [2] | [-7] | 65 | 29 | CR | -0.1 | HoldShort? | | (4) | -4 | -23 | -3 | 7 | 1.1,87 | 69 | 23 | Nov/29 | 14 | 13.66 | 13.98 | 13.93(0.14) | 14.05(0.14) | 14.13(-0.07) | 14.17 | 1.2 | | 12 | 37(2.3) | 50 | [8] | [3] | [7] | 77 | 8 | UT | 0.3 | OpenLong | | (8) | -4 | 15 | -1 | 20 | 1.6,87 | 69 | 24 | Nov/29 | 13 | 13.66 | 13.98 | 13.91(0.07) | 14.03(0.29) | 14.14(0.28) | 14.13 | 1.1 | | 12 | 35(2.2) | 50 | [4] | [25] | [-0] | 70 | 162 | UT | -0.1 | OpenLong | | (8) | 15 | 8 | -11 | -14 | 1.5,82 | 69 | 25 | Nov/29 | 12 | 13.66 | 13.98 | 13.9(0.07) | 13.99(0.29) | 14.1(0.36) | 14.11 | 1.1 | | 12 | 32(2) | 50 | [4] | [30] | [2] | 73 | 172 | UT | 0.1 | OpenLong | | (4) | 20 | 8 | -16 | 20 | 1.5,85 | 69 | | | |
26 | Nov/29 | 11 | 13.66 | 13.98 | 13.89(0.07) | 13.95(0.14) | 14.05(0.29) | 14.09 | 1 | | 12 | 30(2) | 50 | [4] | [22] | [-7] | 81 | 144 | CR | 0.3 | OpenShort | | (4) | 16 | -30 | 8 | 20 | 1.6,91 | 69 | 27 | Nov/29 | 10 | 13.66 | 13.98 | 13.88(0.07) | 13.93(0.29) | 14.01(0.36) | 14.17 | 1.2 | | 12 | 28(5.3) | 50 | [4] | [30] | [6] | 104 | 232 | UT | 1.3 | HoldLong | | (8) | 20 | -11 | 21 | 20 | 2.4,94 | 69 | 28 | Nov/29 | 9 | 13.66 | 13.98 | 13.87(0.14) | 13.89(0.29) | 13.96(0.29) | 14.2 | 1.3 | | 12 | 23(7.7) | 50 | [8] | [27] | [45] | 122 | 171 | UT | 2.5 | HoldLong? | | (4) | 16 | 108 | 24 | 20 | 3.4,87 | 69 | 29 | Nov/28 | 15 | 13.61 | 13.97 | 13.85(-0.07) | 13.85(0.14) | 13.92(0.22) | 13.92 | 0.7 | | 15 | 15(-0.8) | 50 | [-4] | [18] | [5] | 56 | 177 | UR | 0 | SmallShort? | | (0) | 12 | 12 | 2 | 14 | 1.1,78 | 61 | 30 | Nov/28 | 14 | 13.61 | 13.97 | 13.85(0) | 13.85(0) | 13.89(0.29) | 13.89 | 0.7 | | 15 | 16(-1.2) | 50 | [0] | [19] | [5] | 41 | 94 | UR | 0 | SmallShort | | (0) | 16 | 0 | 7 | 20 | 0.4,81 | 61 | | | |
31 | Nov/28 | 13 | 13.61 | 13.97 | 13.85(0) | 13.83(0.07) | 13.85(0.07) | 13.89 | 0.7 | | 15 | 17(-0.8) | 50 | [0] | [9] | [-0] | 49 | 39 | UT | 0.5 | OpenLong | | (-4) | 4 | -19 | 38 | 0 | 0.4,89 | 61 | 32 | Nov/28 | 12 | 13.61 | 13.97 | 13.86(-0.07) | 13.82(0.14) | 13.84(0.22) | 13.94 | 0.8 | | 15 | 18(-0.4) | 50 | [-4] | [18] | [11] | 51 | 187 | UR | 1.3 | SmallShort | | (0) | 12 | -4 | 47 | 20 | 1,76 | 61 | 33 | Nov/28 | 11 | 13.61 | 13.97 | 13.86(0) | 13.82(0) | 13.81(0.22) | 13.95 | 0.8 | | 15 | 19(-0.9) | 50 | [0] | [15] | [31] | 19 | 116 | UR | 1.8 | SmallShort | | (0) | 12 | 66 | 31 | 20 | 1,44 | 61 | 34 | Nov/28 | 10 | 13.61 | 13.97 | 13.87(-0.07) | 13.8(-0.07) | 13.81(0) | 13.78 | 0.4 | | 15 | 19(-0.1) | 50 | [-4] | [0] | [8] | -65 | 11 | UR | 0 | SmallShort | | (-4) | 0 | 24 | 3 | -7 | -1.1,13 | 61 | 35 | Nov/28 | 9 | 13.61 | 13.97 | 13.88(-0.07) | 13.81(-0.07) | 13.78(-0.14) | 13.72 | 0.3 | | 15 | 20(1.5) | 20 | [-4] | [-8] | [-11] | -90 | -85 | RG | -0.7 | Wait? | | (-8) | -8 | -27 | -3 | -15 | -1.9,8 | 61 | | | |
36 | Nov/27 | 15 | 13.55 | 13.88 | 13.89(-0.07) | 13.82(-0.07) | 13.78(0) | 13.79 | 0.5 | | 13 | 18(1.3) | 40 | [-4] | [-0] | [-2] | -73 | 1 | RG | -0.1 | Wait? | | (-4) | 0 | -8 | 4 | -7 | -1.3,10 | 57 | 37 | Nov/27 | 14 | 13.55 | 13.88 | 13.9(-0.07) | 13.83(-0.07) | 13.78(0) | 13.81 | 0.6 | | 13 | 17(0.2) | 45 | [-4] | [-0] | [2] | -73 | 11 | UR | 0.1 | SmallShort | | (0) | 0 | 8 | 2 | -7 | -1.2,7 | 57 | 38 | Nov/27 | 13 | 13.55 | 13.88 | 13.91(-0.07) | 13.84(-0.14) | 13.8(-0.14) | 13.79 | 0.5 | | 13 | 17(0.8) | 40 | [-4] | [-10] | [4] | -82 | -55 | RG | -0.1 | Wait | | (-4) | -8 | 4 | 1 | 20 | -1.6,8 | 57 | 39 | Nov/27 | 12 | 13.55 | 13.88 | 13.92(-0.07) | 13.86(-0.14) | 13.82(-0.14) | 13.78 | 0.5 | | 13 | 16(1.3) | 25 | [-4] | [-10] | [-6] | -86 | -65 | RG | -0.6 | Wait | | (-4) | -8 | -16 | 5 | -15 | -2,14 | 57 | 40 | Nov/27 | 11 | 13.55 | 13.88 | 13.93(-0.07) | 13.88(-0.07) | 13.84(-0.07) | 13.82 | 0.6 | | 13 | 14(-0.2) | 35 | [-4] | [-4] | [-3] | -79 | -26 | RG | -0.3 | Wait | | (-4) | -4 | -4 | -4 | -7 | -1.7,14 | 57 | | | |
41 | Nov/27 | 10 | 13.55 | 13.88 | 13.94(-0.14) | 13.89(-0.14) | 13.85(-0.07) | 13.83 | 0.6 | | 13 | 15(-4.8) | 25 | [-8] | [-7] | [4] | -85 | 45 | RG | -0.3 | Wait | | (-8) | -4 | 19 | -6 | -14 | -1.7,8 | 57 | 42 | Nov/27 | 9 | 13.55 | 13.88 | 13.96(-0.14) | 13.91(-0.14) | 13.86(-0.22) | 13.78 | 0.5 | | 13 | 19(-2.2) | -20 | [-8] | [-15] | [-18] | -100 | -44 | DT | -0.9 | CloseShort? | | (-8) | -12 | -35 | -11 | -20 | -2.1,3 | 57 | 43 | Nov/24 | 12 | 13.51 | 13.81 | 13.98(-0.14) | 13.93(-0.07) | 13.89(-0.07) | 13.87 | 0.8 | | 11 | 22(-2.9) | 15 | [-8] | [-5] | [-1] | -67 | 45 | RG | -0.2 | Wait | | (-8) | -4 | -4 | 6 | -14 | -1.1,11 | 54 | 44 | Nov/24 | 11 | 13.51 | 13.81 | 14(-0.14) | 13.94(-0.07) | 13.9(-0.14) | 13.88 | 0.8 | | 11 | 25(-1.8) | 10 | [-8] | [-9] | [-3] | -68 | 16 | RG | -0.2 | Wait | | (-8) | -8 | -8 | 2 | -7 | -1.1,10 | 54 | 45 | Nov/24 | 10 | 13.51 | 13.81 | 14.02(-0.14) | 13.95(-0.07) | 13.92(-0.07) | 13.9 | 0.8 | | 11 | 26(-0.6) | 25 | [-8] | [-5] | [4] | -67 | 35 | RG | -0.2 | Wait | | (-8) | -4 | 12 | 2 | 0 | -1,8 | 54 | | | |
46 | Nov/24 | 9 | 13.51 | 13.81 | 14.04(-0.07) | 13.95(0) | 13.93(-0.14) | 13.87 | 0.8 | | 11 | 27(1.2) | 20 | [-4] | [-6] | [-12] | -85 | -85 | RG | -0.5 | Wait? | | (-4) | -8 | -19 | -9 | -20 | -1.4,0 | 54 | 47 | Nov/22 | 15 | 13.48 | 13.74 | 14.04(0) | 13.96(-0.07) | 13.95(-0.14) | 13.92 | 1 | | 11 | 26(0.3) | 50 | [0] | [-7] | [-1] | -74 | -125 | DR | -0.3 | OpenShort? | | (-4) | -8 | 0 | -4 | -7 | -1.1,4 | 61 | 48 | Nov/22 | 14 | 13.48 | 13.74 | 14.05(-0.07) | 13.97(-0.07) | 13.97(-0.07) | 13.92 | 1 | | 11 | 25(0.6) | 15 | [-4] | [-4] | [-14] | -72 | -36 | RG | -0.4 | Wait | | (-4) | -4 | -27 | -24 | -7 | -1.1,6 | 61 | 49 | Nov/22 | 13 | 13.48 | 13.74 | 14.05(0) | 13.97(0) | 13.97(0) | 13.99 | 1.1 | | 11 | 25(-0.1) | 50 | [0] | [3] | [-2] | -57 | -50 | CR | 0.1 | HoldShort | | (0) | 0 | 4 | -19 | 0 | -0.6,8 | 61 | 50 | Nov/22 | 12 | 13.48 | 13.74 | 14.05(0) | 13.98(-0.07) | 13.97(0) | 13.98 | 1.1 | | 11 | 25(-0.1) | 50 | [0] | [1] | [1] | -62 | -60 | UR | 0 | SmallShort | | (0) | 0 | 4 | -21 | 20 | -0.7,6 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|