ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $12.8600 One month high (close): $14.2450

ICLN Daily Change: 1.86% Daily StdDev 1.85% ICLN EMA_5_Trend: 1.74% 10Minute StdDev: $0.1374

Latest Price : $14.25(1.86%)

Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	13.42	13.61	14.02(0.07)	14.13(0.28)	14.24(0.21)	14.23	1.9	10	32(2.1)	50	[4]	[23]	[-1]	84	134	CR	-0.1	OpenShort?	(9)	11	-4	-10	20	1.6,94	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.13(hourly_sma_10 -0.7%) 14.02(hourly_sma_20 -1.48%) 13.61(daily_ema_10 -4.36%) 13.42(daily_ema_20 -5.69%) Resistance Levels:

2	Nov/20	14	13.42	13.61	14.01(0.07)	14.09(0.21)	14.21(0.28)	14.24	2	10	30(2.6)	50	[4]	[25]	[-8]	92	160	CR	0.2	OpenShort	(5)	15	-18	-8	-14	1.8,97	69
3	Nov/20	13	13.42	13.61	14(0.07)	14.06(0.29)	14.17(0.43)	14.28	2	10	28(4.1)	50	[4]	[36]	[11]	110	231	UT	1	HoldLong	(5)	23	13	10	20	2.4,100	69
4	Nov/20	12	13.42	13.61	13.99(0.07)	14.02(0.29)	14.11(0.43)	14.25	2	10	23(4.2)	50	[4]	[36]	[19]	115	221	UT	1.4	HoldLong	(5)	23	27	27	20	2.6,100	69
5	Nov/20	11	13.42	13.61	13.99(0)	13.98(0.14)	14.05(0.29)	14.19	1.8	10	19(2.4)	50	[0]	[23]	[23]	115	211	UR	1.7	SmallShort	(5)	16	37	36	20	2.6,100	69

6	Nov/20	10	13.42	13.61	13.99(0)	13.96(0.14)	14.01(0.29)	14.11	1.6	10	17(-2.4)	50	[0]	[23]	[22]	80	151	UR	1.4	SmallShort	(0)	16	37	32	20	1.8,85	69
7	Nov/20	9	13.42	13.61	13.98(-0.07)	13.94(0.07)	13.97(0.22)	14.03	1.5	10	19(-3.3)	50	[-4]	[16]	[12]	33	146	UR	0.7	SmallShort?	(-5)	12	23	22	7	0.6,68	69
8	Nov/17	15	13.36	13.53	13.99(-0.07)	13.94(0)	13.94(0.14)	13.98	1.7	8	23(-3.5)	40	[-4]	[9]	[8]	8	79	UR	0.4	SmallShort?	(-5)	8	4	22	20	-0.1,60	69
9	Nov/17	14	13.36	13.53	13.99(0)	13.93(0.07)	13.92(0.07)	13.97	1.6	8	26(-0.1)	50	[0]	[8]	[4]	-16	-4	UR	0.5	SmallShort	(-5)	4	0	22	7	-0.3,42	69
10	Nov/17	13	13.36	13.53	14(0.07)	13.93(0)	13.91(0.07)	13.97	1.6	8	26(-0.7)	50	[4]	[7]	[13]	-33	-65	UT	0.6	OpenLong	(0)	4	23	15	20	-0.3,25	69

11	Nov/17	12	13.36	13.53	14(0)	13.92(-0.07)	13.91(0)	13.92	1.5	8	27(0)	50	[0]	[0]	[10]	-58	-50	UR	0.2	SmallShort	(0)	0	28	2	0	-0.7,10	69
12	Nov/17	11	13.36	13.53	14(0)	13.93(-0.14)	13.9(-0.14)	13.86	1.4	8	27(-0.7)	40	[0]	[-9]	[-3]	-83	-120	DR	-0.4	HoldShort	(0)	-8	-9	-12	20	-1.3,0	69
13	Nov/17	10	13.36	13.53	14(0)	13.95(-0.14)	13.92(-0.14)	13.88	1.4	8	28(-1.5)	35	[0]	[-9]	[-8]	-77	-110	DR	-0.4	HoldShort	(0)	-8	-14	-13	-14	-1.1,1	69
14	Nov/17	9	13.36	13.53	13.99(0.14)	13.97(-0.07)	13.94(0.07)	13.91	1.5	8	29(-4.8)	50	[8]	[6]	[-6]	-63	-166	CR	-0.3	HoldShort?	(5)	4	-9	-13	-7	-0.7,5	69
15	Nov/16	15	13.32	13.49	13.97(0.07)	13.98(-0.14)	13.93(-0.07)	13.93	1.7	7	34(-8.3)	50	[4]	[-4]	[-3]	-47	-105	DR	0	OpenShort?	(5)	-4	0	-12	-14	-0.3,11	68

16	Nov/16	14	13.32	13.49	13.96(0.36)	14(-0.21)	13.94(-0.14)	13.93	1.7	7	42(-30.4)	50	[20]	[-6]	[-2]	-38	-357	DR	-0.1	OpenShort	(9)	-8	-4	-14	20	-0.2,17	68
17	Nov/16	13	13.32	13.49	13.91(0.29)	14.03(-0.14)	13.96(-0.14)	13.94	1.8	7	73(-19)	50	[16]	[-5]	[-6]	-23	-256	DR	-0.1	OpenShort	(23)	-8	-4	-16	-20	0.1,25	68
18	Nov/16	12	13.32	13.49	13.87(0.36)	14.05(-0.14)	13.98(-0.21)	13.95	1.8	7	92(-14.1)	50	[20]	[-8]	[-3]	-12	-293	DR	-0.1	OpenShort	(23)	-12	14	-19	-20	0.2,33	68
19	Nov/16	11	13.32	13.49	13.82(0.29)	14.05(0)	14.01(-0.14)	13.92	1.7	7	106(-11)	50	[16]	[-1]	[-12]	5	-206	DR	-0.2	OpenShort	(23)	-8	-19	-16	-20	0.3,47	68
20	Nov/16	10	13.32	13.49	13.78(0.36)	14.07(0.07)	14.03(-0.21)	13.96	1.8	7	117(-8.3)	50	[20]	[-2]	[-16]	24	-223	DR	-0.2	OpenShort	(19)	-12	-23	-13	-20	0.4,64	68

21	Nov/16	9	13.32	13.49	13.73(0.37)	14.07(0)	14.06(-0.28)	14.01	2	7	125(-7.4)	40	[20]	[-8]	[-13]	44	-174	DR	-0.1	OpenShort?	(28)	-15	-28	-8	-20	0.6,79	68
22	Nov/15	15	13.31	13.43	13.68(0.44)	14.06(0.21)	14.1(-0.21)	14.07	2.1	7	132(-1.3)	50	[24]	[5]	[-4]	54	-130	CR	-0.1	HoldShort?	(28)	-12	0	-7	-20	0.8,84	60
23	Nov/15	14	13.31	13.43	13.62(0.44)	14.03(0.21)	14.1(0)	14.07	2.1	7	134(-1.9)	50	[24]	[16]	[-1]	62	-44	CR	-0.1	HoldShort	(28)	0	4	-8	-14	0.9,89	60
24	Nov/15	13	13.31	13.43	13.56(0.37)	14(0.21)	14.13(0.14)	14.06	2.1	7	136(-0.7)	50	[20]	[23]	[-10]	67	85	CR	-0.1	HoldShort	(24)	8	-22	-9	-14	1,92	60
25	Nov/15	12	13.31	13.43	13.51(0.45)	13.97(0.36)	14.11(0.36)	14.11	2.2	7	136(1.6)	50	[25]	[40]	[-13]	76	133	CR	0	OpenShort	(29)	20	-36	-5	-7	1.2,96	60

26	Nov/15	11	13.31	13.43	13.45(0.45)	13.92(0.87)	14.06(0.36)	14.19	2.4	7	135(5.2)	50	[25]	[54]	[-6]	87	243	CR	0.3	OpenShort	(33)	20	-9	-2	-20	1.5,99	60
27	Nov/15	10	13.31	13.43	13.39(0.53)	13.8(0.88)	14.01(0.57)	14.21	2.5	7	129(7.8)	50	[29]	[67]	[22]	95	279	UT	0.4	OpenLong	(29)	31	64	0	7	1.8,100	60
28	Nov/15	9	13.31	13.43	13.32(0.45)	13.68(0.81)	13.93(0.36)	14.07	2.1	7	122(7.7)	50	[25]	[52]	[21]	92	253	UT	0.3	OpenLong?	(34)	20	55	-4	20	1.7,99	60
29	Nov/14	15	13.29	13.3	13.26(0.38)	13.57(0.67)	13.88(0.36)	13.95	1.7	2	114(12.8)	50	[21]	[46]	[10]	92	272	UT	0.2	OpenLong?	(24)	20	28	-5	20	1.7,99	60
30	Nov/14	14	13.29	13.3	13.21(0.3)	13.48(0.67)	13.83(0.44)	13.89	1.6	2	101(8.5)	50	[16]	[49]	[3]	94	351	UT	0.2	OpenLong	(24)	24	-14	-8	20	1.8,99	60

31	Nov/14	13	13.29	13.3	13.17(0.3)	13.39(0.68)	13.77(1.32)	13.92	1.7	2	93(11.9)	50	[16]	[97]	[23]	103	597	UT	0.4	HoldLong	(19)	71	42	-1	20	2.1,100	60
32	Nov/14	12	13.29	13.3	13.13(0.23)	13.3(0.68)	13.59(1.19)	13.83	1.4	2	81(11.3)	50	[12]	[89]	[14]	108	586	UT	0.8	HoldLong	(20)	64	14	2	20	2.3,100	60
33	Nov/14	11	13.29	13.3	13.1(0.15)	13.21(0.69)	13.43(1.21)	13.8	1.3	2	69(12.3)	50	[8]	[89]	[39]	118	658	UT	1.4	HoldLong	(15)	65	51	38	20	2.7,100	60
34	Nov/14	10	13.29	13.3	13.08(0.15)	13.12(0.54)	13.27(1.07)	13.69	1.1	2	57(11.2)	50	[8]	[77]	[33]	107	568	UT	1.9	HoldLong	(10)	58	33	41	20	2.8,87	60
35	Nov/14	9	13.29	13.3	13.06(0.08)	13.05(0.46)	13.13(0.92)	13.62	0.9	2	46(10.1)	50	[4]	[66]	[122]	101	556	UT	2.8	HoldLong?	(10)	50	301	42	20	3.2,71	60

36	Nov/13	15	13.3	13.2	13.05(-0.08)	12.99(0.08)	13.01(0.08)	13.01	-0.7	-8	36(0.2)	-50	[-4]	[5]	[3]	3	54	UR	0	SmallShort?	(-10)	4	0	12	8	-0.3,60	41
37	Nov/13	14	13.3	13.2	13.06(-0.08)	12.98(0.15)	13(0.08)	13.01	-0.7	-8	36(-0.7)	-50	[-5]	[8]	[2]	-15	58	UR	0.1	SmallShort	(-5)	5	0	10	8	-0.3,43	41
38	Nov/13	13	13.3	13.2	13.07(-0.08)	12.96(0.08)	12.99(0.08)	13.01	-0.7	-8	36(-0.7)	-50	[-5]	[6]	[1]	-24	48	UR	0.1	SmallShort	(-5)	5	-5	12	8	-0.4,36	41
39	Nov/13	12	13.3	13.2	13.08(-0.08)	12.96(0)	12.98(0.08)	13.02	-0.7	-8	37(-0.5)	-50	[-5]	[3]	[2]	-33	48	UR	0.3	SmallShort	(-5)	5	0	11	0	-0.4,27	41
40	Nov/13	11	13.3	13.2	13.09(-0.08)	12.96(0)	12.97(0.08)	13.02	-0.7	-8	38(-0.1)	-30	[-5]	[3]	[14]	-46	48	UR	0.3	SmallShort	(-5)	5	29	3	20	-0.5,17	41

41	Nov/13	10	13.3	13.2	13.1(-0.08)	12.95(-0.15)	12.96(0.08)	12.96	-0.8	-8	38(0.5)	-45	[-5]	[-2]	[8]	-59	-12	DP	0	OpenShort	(-10)	5	15	3	20	-0.9,14	41
42	Nov/13	9	13.3	13.2	13.11(-0.15)	12.97(-0.23)	12.95(0.08)	12.93	-0.9	-8	37(0.9)	-50	[-9]	[-5]	[-7]	-65	27	DT	-0.1	OpenShort?	(-5)	5	-29	4	20	-1.2,15	41
43	Nov/10	15	13.36	13.19	13.13(-0.08)	13(-0.23)	12.94(0.08)	12.99	-0.9	-9	36(0.2)	-45	[-5]	[-4]	[11]	-55	-12	DP	0.3	OpenShort?	(-5)	5	10	13	20	-0.9,18	47
44	Nov/10	14	13.36	13.19	13.14(-0.15)	13.03(-0.31)	12.93(0.08)	12.97	-0.9	-9	36(-1.1)	-50	[-9]	[-8]	[5]	-67	37	DP	0.3	OpenShort	(-10)	5	5	12	16	-1.1,11	47
45	Nov/10	13	13.36	13.19	13.16(-0.23)	13.07(-0.23)	12.92(-0.23)	12.96	-1	-9	37(-0.4)	-50	[-14]	[-26]	[11]	-77	18	DP	0.3	OpenShort	(-15)	-14	25	11	8	-1.3,6	47

46	Nov/10	12	13.36	13.19	13.19(-0.15)	13.1(-0.3)	12.95(-0.31)	12.91	-1.1	-9	38(1.9)	-50	[-9]	[-32]	[-3]	-94	-138	DT	-0.3	OpenShort	(-10)	-19	5	8	-20	-1.8,1	47
47	Nov/10	11	13.36	13.19	13.21(-0.23)	13.14(-0.23)	12.99(-0.54)	12.9	-1.1	-9	36(3.4)	-50	[-14]	[-45]	[-9]	-103	-136	DT	-0.6	HoldShort	(-15)	-34	-10	-2	-20	-2.1,0	47
48	Nov/10	10	13.36	13.19	13.24(-0.15)	13.17(-0.23)	13.06(-0.61)	12.92	-1	-9	32(3.5)	-50	[-9]	[-48]	[-15]	-110	-241	DT	-1	HoldShort	(-10)	-38	-10	-37	-20	-2.4,0	47
49	Nov/10	9	13.36	13.19	13.26(-0.15)	13.2(-0.23)	13.14(-0.53)	12.94	-1	-9	29(5.6)	-50	[-9]	[-43]	[-38]	-118	-223	DT	-1.7	HoldShort?	(-15)	-33	-69	-39	-20	-2.7,0	47
50	Nov/9	15	13.41	13.19	13.28(-0.08)	13.23(-0.08)	13.21(-0.38)	13.08	-0.8	-11	23(3.7)	-50	[-5]	[-29]	[-17]	-97	-166	DT	-1.3	OpenShort?	(-5)	-24	-24	-32	-20	-2.1,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI