ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $12.8600 One month high (close): $14.4950

ICLN Daily Change: -0.42% Daily StdDev 1.6% ICLN EMA_5_Trend: -1.05% 10Minute StdDev: $0.1504

Latest Price : $13.01(-0.42%)

Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	15	13.36	13.19	13.13(-0.08)	13(-0.23)	12.94(0.08)	12.99	-0.9	-9	35(-0.6)	-45	[-5]	[-4]	[11]	-55	-15	DP	0.3	OpenShort?	(-5)	5	10	13	20	-0.9,18	47
Daily Trend: % Up Forces: 13.19(daily_ema_10 1.54%) Down Forces: Support Levels: Resistance Levels: 13(weak_hourly_sma_10 0.08%) 13.13(weak_hourly_sma_20 1.08%) 13.36(daily_ema_20 2.85%)

2	Nov/10	14	13.36	13.19	13.14(-0.15)	13.03(-0.31)	12.93(0.08)	12.97	-0.9	-9	36(-1.1)	-50	[-9]	[-8]	[5]	-67	32	DP	0.3	OpenShort	(-10)	5	5	12	16	-1.1,11	47
3	Nov/10	13	13.36	13.19	13.16(-0.23)	13.07(-0.23)	12.92(-0.23)	12.96	-1	-9	37(-0.4)	-50	[-14]	[-26]	[11]	-77	13	DP	0.3	OpenShort	(-15)	-14	26	11	8	-1.3,6	47
4	Nov/10	12	13.36	13.19	13.19(-0.15)	13.1(-0.3)	12.95(-0.31)	12.91	-1.1	-9	38(1.9)	-50	[-9]	[-32]	[-3]	-94	-141	DT	-0.3	OpenShort	(-10)	-19	5	8	-20	-1.8,1	47
5	Nov/10	11	13.36	13.19	13.21(-0.23)	13.14(-0.23)	12.99(-0.54)	12.9	-1.1	-9	36(3.4)	-50	[-14]	[-45]	[-9]	-103	-139	DT	-0.6	HoldShort	(-15)	-34	-10	-2	-20	-2.1,0	47

6	Nov/10	10	13.36	13.19	13.24(-0.15)	13.17(-0.23)	13.06(-0.61)	12.92	-1	-9	32(3.5)	-50	[-9]	[-48]	[-11]	-110	-241	DT	-1	HoldShort	(-10)	-38	-10	-12	-20	-2.4,0	47
7	Nov/10	9	13.36	13.19	13.26(-0.15)	13.2(-0.23)	13.14(-0.53)	12.94	-1	-9	29(5.6)	-50	[-9]	[-43]	[-37]	-118	-223	DT	-1.7	HoldShort?	(-15)	-33	-71	-29	-20	-2.7,0	47
8	Nov/9	15	13.41	13.19	13.28(-0.08)	13.23(-0.08)	13.21(-0.38)	13.08	-0.8	-11	23(3.7)	-50	[-5]	[-29]	[-18]	-97	-165	DT	-1.3	OpenShort?	(-5)	-24	-25	-33	-20	-2.1,6	47
9	Nov/9	14	13.41	13.19	13.29(-0.15)	13.24(-0.08)	13.26(-0.23)	13.13	-0.6	-11	19(-0.6)	-50	[-9]	[-21]	[-23]	-73	-32	DT	-1.5	OpenShort	(-5)	-14	-45	-25	-20	-1.9,25	47
10	Nov/9	13	13.41	13.19	13.31(-0.08)	13.24(0)	13.26(0)	13.22	-0.4	-11	20(-0.8)	-50	[-5]	[-3]	[-16]	-32	5	DT	-0.8	OpenShort	(-10)	0	-45	-4	-8	-1,43	47

11	Nov/9	12	13.41	13.19	13.32(-0.08)	13.24(0)	13.29(0.15)	13.31	-0.2	-11	21(-1.1)	-50	[-5]	[7]	[1]	3	102	UR	0.2	SmallShort	(-5)	9	-5	16	0	-0.1,55	47
12	Nov/9	11	13.41	13.19	13.33(-0.07)	13.25(-0.08)	13.27(0.15)	13.32	-0.2	-11	22(-1.5)	-50	[-4]	[4]	[11]	1	93	UR	0.5	SmallShort	(0)	9	0	25	20	-0.1,53	47
13	Nov/9	10	13.41	13.19	13.34(-0.07)	13.26(-0.08)	13.25(0.23)	13.32	-0.2	-11	23(-1)	-45	[-4]	[9]	[12]	-19	111	UR	0.7	SmallShort	(-5)	14	15	20	20	-0.2,36	47
14	Nov/9	9	13.41	13.19	13.35(-0.07)	13.27(-0.08)	13.22(0.15)	13.29	-0.3	-11	24(-0.7)	-35	[-4]	[4]	[20]	-44	63	UR	0.7	SmallShort?	(-5)	9	45	13	20	-0.6,21	47
15	Nov/8	15	13.46	13.21	13.36(-0.15)	13.28(-0.15)	13.2(-0.08)	13.2	-0.5	-12	25(1)	-50	[-9]	[-13]	[-3]	-75	4	DT	0	OpenShort?	(-10)	-5	-10	7	-15	-1.4,10	42

16	Nov/8	14	13.46	13.21	13.38(-0.15)	13.3(-0.15)	13.21(-0.15)	13.22	-0.5	-12	24(-3)	-50	[-9]	[-17]	[-0]	-78	-14	DT	0.1	HoldShort	(-10)	-9	0	5	-15	-1.4,7	42
17	Nov/8	13	13.46	13.21	13.4(-0.22)	13.32(-0.08)	13.23(-0.3)	13.22	-0.5	-12	27(-2.2)	-50	[-14]	[-26]	[6]	-82	7	DP	-0.1	OpenShort	(-10)	-19	20	1	-15	-1.4,3	42
18	Nov/8	12	13.46	13.21	13.43(-0.15)	13.33(-0.15)	13.27(-0.38)	13.18	-0.6	-12	29(0.9)	-50	[-9]	[-32]	[-12]	-95	-139	DT	-0.6	HoldShort	(-15)	-24	-10	-10	-20	-1.8,0	42
19	Nov/8	11	13.46	13.21	13.45(-0.22)	13.35(-0.22)	13.32(-0.22)	13.2	-0.5	-12	28(1.3)	-50	[-14]	[-25]	[-11]	-93	-34	DT	-0.9	OpenShort	(-15)	-14	-20	-15	-20	-1.8,2	42
20	Nov/8	10	13.46	13.21	13.48(-0.15)	13.38(-0.15)	13.35(-0.22)	13.24	-0.5	-12	27(1.2)	-50	[-9]	[-22]	[-18]	-85	-91	DT	-0.8	OpenShort	(-10)	-14	-45	-11	-15	-1.8,10	42

21	Nov/8	9	13.46	13.21	13.5(-0.15)	13.4(-0.07)	13.38(-0.15)	13.33	-0.3	-12	26(-1.3)	-50	[-9]	[-15]	[-13]	-66	-24	DT	-0.4	OpenShort?	(-10)	-9	-34	-4	-15	-1.4,19	42
22	Nov/7	15	13.52	13.21	13.52(-0.07)	13.41(-0.07)	13.38(0)	13.4	-0.2	-13	27(0.2)	-50	[-4]	[-4]	[-2]	-47	-25	DT	0	OpenShort?	(-5)	0	-5	2	-7	-0.9,26	40
23	Nov/7	14	13.52	13.21	13.52(0)	13.42(-0.07)	13.4(0.15)	13.41	-0.2	-13	27(-1.2)	-30	[0]	[6]	[3]	-51	-55	UR	0.1	SmallShort	(-10)	9	10	0	-7	-0.9,22	40
24	Nov/7	13	13.52	13.21	13.53(0.07)	13.43(-0.07)	13.38(-0.15)	13.39	-0.3	-13	28(-1.6)	-25	[4]	[-11]	[-1]	-53	-200	DR	0.1	OpenShort	(0)	-9	0	-1	-7	-1,22	40
25	Nov/7	12	13.52	13.21	13.53(0)	13.44(-0.15)	13.4(-0.07)	13.39	-0.3	-13	30(-2.1)	-50	[0]	[-10]	[-3]	-53	-117	DR	-0.1	OpenShort	(5)	-4	-15	-1	20	-0.9,20	40

26	Nov/7	11	13.52	13.21	13.52(0.15)	13.46(-0.22)	13.41(-0.07)	13.42	-0.2	-13	32(-2.6)	15	[9]	[-10]	[7]	-51	-227	RG	0.1	Wait	(5)	-4	25	-12	15	-0.6,14	40
27	Nov/7	10	13.52	13.21	13.52(0)	13.49(-0.22)	13.42(-0.22)	13.37	-0.3	-13	35(-1.6)	-45	[0]	[-21]	[9]	-51	-151	DP	-0.3	OpenShort	(5)	-14	30	-14	15	-0.8,19	40
28	Nov/7	9	13.52	13.21	13.5(0.07)	13.52(-0.29)	13.45(-0.22)	13.31	-0.4	-13	36(-1.9)	-50	[4]	[-22]	[-39]	-51	-256	DR	-0.8	OpenShort?	(0)	-14	-93	-16	-20	-1.1,27	40
29	Nov/6	15	13.56	13.22	13.49(0.07)	13.56(-0.07)	13.45(0)	13.5	-0.1	-12	38(-1.8)	-25	[4]	[-0]	[3]	-16	-55	RG	0.1	Wait?	(10)	0	15	-8	-7	0.1,32	36
30	Nov/6	14	13.56	13.22	13.48(0.22)	13.57(-0.15)	13.48(-0.22)	13.47	-0.2	-12	40(-8.5)	-10	[14]	[-14]	[-1]	-10	-268	DR	-0.1	OpenShort	(5)	-14	5	-10	-15	-0.1,43	36

31	Nov/6	13	13.56	13.22	13.45(0.3)	13.59(-0.22)	13.51(-0.37)	13.46	-0.2	-12	48(-7.9)	-30	[19]	[-24]	[-10]	-3	-358	DR	-0.2	OpenShort	(15)	-23	-20	-12	-20	0,47	36
32	Nov/6	12	13.56	13.22	13.41(0.22)	13.62(-0.22)	13.56(-0.29)	13.5	-0.1	-12	56(-6.1)	-20	[14]	[-21]	[-6]	9	-205	DR	-0.2	OpenShort	(20)	-18	5	-16	-20	0.3,51	36
33	Nov/6	11	13.56	13.22	13.38(0.3)	13.65(0.15)	13.6(-0.22)	13.49	-0.1	-12	62(-4.9)	-25	[19]	[-4]	[-9]	19	-252	DR	-0.4	OpenShort	(20)	-14	0	-18	-20	0.4,59	36
34	Nov/6	10	13.56	13.22	13.34(0.23)	13.63(0.15)	13.63(-0.29)	13.49	-0.1	-12	67(-4)	-50	[14]	[-9]	[-29]	32	-174	DR	-0.4	OpenShort	(20)	-18	-54	-15	-20	0.4,72	36
35	Nov/6	9	13.56	13.22	13.31(0.3)	13.61(0.29)	13.67(-0.07)	13.6	0.1	-12	71(-1.9)	-45	[19]	[10]	[-23]	57	-77	CR	-0.2	HoldShort?	(20)	-4	-53	-5	-20	0.8,87	36

36	Nov/3	15	13.58	13.19	13.27(0.38)	13.57(0.37)	13.68(-0.07)	13.71	0.3	-12	73(2.2)	-10	[24]	[14]	[-4]	72	-43	CR	0.1	HoldShort?	(25)	-4	-10	-3	0	1.2,92	40
37	Nov/3	14	13.58	13.19	13.22(0.23)	13.52(0.37)	13.68(0)	13.73	0.3	-12	71(3.3)	15	[14]	[16]	[12]	76	173	UT	0.1	OpenLong	(20)	0	39	-5	-7	1.4,91	40
38	Nov/3	13	13.58	13.19	13.19(0.3)	13.47(0.37)	13.69(0.51)	13.65	0.1	-12	68(2.8)	25	[19]	[49]	[1]	72	187	UT	-0.1	OpenLong	(20)	32	0	-13	20	1.3,89	40
39	Nov/3	12	13.58	13.19	13.15(0.23)	13.42(0.3)	13.62(0.52)	13.65	0.1	-12	65(3.5)	20	[14]	[47]	[-1]	81	285	CR	0.1	OpenShort	(15)	33	-5	-13	20	1.5,93	40
40	Nov/3	11	13.58	13.19	13.12(0.31)	13.38(0.6)	13.55(0.67)	13.66	0.2	-12	61(4.7)	15	[19]	[67]	[-14]	90	276	CR	0.4	OpenShort	(21)	42	-48	-1	20	1.7,97	40

41	Nov/3	10	13.58	13.19	13.08(0.31)	13.3(0.76)	13.46(0.82)	13.76	0.4	-12	57(9.4)	25	[19]	[81]	[17]	110	420	UT	1	HoldLong	(21)	51	19	6	20	2.4,100	40
42	Nov/3	9	13.58	13.19	13.04(0.31)	13.2(0.69)	13.35(0.75)	13.72	0.3	-12	47(10.7)	25	[19]	[75]	[77]	120	404	UT	1.5	HoldLong?	(25)	47	199	9	20	2.8,100	40
43	Nov/2	15	13.59	13.14	13(0.15)	13.11(0.46)	13.25(0.23)	13.32	-0.5	-17	37(2.9)	15	[9]	[30]	[9]	93	162	UT	0.4	OpenLong?	(10)	14	25	1	0	1.7,100	39
44	Nov/2	14	13.59	13.14	12.98(0.15)	13.05(0.38)	13.22(0.08)	13.27	-0.6	-17	34(2.3)	5	[10]	[18]	[8]	91	95	RG	0.3	Wait	(5)	5	15	-3	20	1.7,98	39
45	Nov/2	13	13.59	13.14	12.96(0.15)	13(0.31)	13.21(0.61)	13.24	-0.7	-17	31(2.3)	25	[10]	[50]	[12]	93	223	UT	0.2	OpenLong	(10)	39	15	4	20	1.8,98	39

46	Nov/2	12	13.59	13.14	12.94(0.15)	12.96(0.31)	13.13(0.61)	13.21	-0.7	-17	29(1.9)	35	[10]	[50]	[3]	90	213	UT	0.5	OpenLong	(10)	39	-10	4	20	1.8,95	39
47	Nov/2	11	13.59	13.14	12.92(0.16)	12.92(0.16)	13.05(0.69)	13.23	-0.7	-17	27(3.3)	25	[10]	[50]	[26]	101	252	UT	1.3	HoldLong	(10)	44	30	46	20	2.2,96	39
48	Nov/2	10	13.59	13.14	12.9(0.16)	12.9(0.16)	12.96(0.62)	13.17	-0.8	-17	24(3.3)	40	[10]	[46]	[4]	80	204	UT	1.7	OpenLong	(11)	40	-25	27	20	2.2,75	39
49	Nov/2	9	13.59	13.14	12.88(0.16)	12.88(0.16)	12.88(0.63)	13.22	-0.7	-17	21(6)	25	[10]	[47]	[80]	79	257	UT	3.3	OpenLong?	(15)	40	191	26	20	3.3,46	39
50	Nov/1	15	13.6	13.17	12.86(-0.08)	12.88(0)	12.8(0.16)	12.85	-1.5	-21	15(-2.1)	-50	[-5]	[5]	[13]	-38	106	UR	0.7	SmallShort?	(0)	10	36	-13	20	-0.1,15	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI