ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $12.8850 One month high (close): $14.6400

ICLN Daily Change: -3.19% Daily StdDev 1.54% ICLN EMA_5_Trend: -0.6% 10Minute StdDev: $0.1487

Latest Price : $12.89(-3.19%)

Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	15	13.75	13.54	13.18(-0.15)	13.1(-0.3)	12.98(-0.15)	12.9	-1.9	-17	32(3.2)	-50	[-10]	[-27]	[-8]	-98	-103	DT	-0.5	OpenShort?	(-10)	-10	-16	-3	-20	-1.9,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.1(hourly_sma_10 1.55%) 13.18(hourly_sma_20 2.17%) 13.54(daily_ema_10 4.96%) 13.75(daily_ema_20 6.59%)

2	Oct/27	14	13.75	13.54	13.2(-0.23)	13.14(-0.3)	13(-0.31)	12.93	-1.8	-17	29(0)	-50	[-15]	[-39]	[-12]	-101	-55	DT	-0.5	CloseShort	(-5)	-20	-27	-5	-20	-2.1,2	39
3	Oct/27	13	13.75	13.54	13.23(-0.15)	13.18(-0.3)	13.04(-0.53)	12.98	-1.7	-17	29(-0.2)	-50	[-10]	[-52]	[-15]	-93	-174	DT	-0.5	HoldShort	(-16)	-34	-26	-3	-20	-1.9,5	39
4	Oct/27	12	13.75	13.54	13.25(-0.23)	13.22(-0.23)	13.11(-0.53)	13.03	-1.6	-17	29(-0.1)	-50	[-15]	[-51]	[-11]	-88	-77	DT	-0.6	HoldShort	(-16)	-34	-10	-14	-20	-1.7,5	39
5	Oct/27	11	13.75	13.54	13.28(-0.15)	13.25(-0.15)	13.18(-0.38)	13.05	-1.6	-17	30(0.7)	-50	[-10]	[-37]	[-2]	-87	-118	DT	-1	HoldShort	(-10)	-25	21	-30	-20	-1.7,6	39

6	Oct/27	10	13.75	13.54	13.3(-0.23)	13.27(-0.15)	13.23(-0.45)	13.01	-1.6	-17	29(2.3)	-50	[-15]	[-43]	[-39]	-85	-108	DT	-1.7	OpenShort	(-16)	-29	-78	-27	-20	-2.2,20	39
7	Oct/27	9	13.75	13.54	13.33(-0.15)	13.29(-0.08)	13.29(-0.23)	13.16	-1.3	-17	27(-1.2)	-50	[-10]	[-25]	[-34]	-47	-42	DT	-1.1	OpenShort?	(-5)	-15	-87	-10	-20	-1.4,38	39
8	Oct/26	15	13.84	13.65	13.33(0)	13.3(0.08)	13.32(-0.08)	13.33	-1.2	-13	28(-2)	-50	[0]	[-6]	[-2]	4	-29	DR	0.1	OpenShort?	(-10)	-5	-10	5	7	-0.2,59	44
9	Oct/26	14	13.84	13.65	13.33(0)	13.29(0.08)	13.33(0.08)	13.35	-1.1	-13	30(-0.1)	-30	[0]	[4]	[10]	-4	19	UR	0.2	SmallShort	(0)	5	31	-3	8	0,46	44
10	Oct/26	13	13.84	13.65	13.33(0)	13.28(0.15)	13.32(0.08)	13.29	-1.3	-13	30(0.2)	-50	[0]	[6]	[-3]	-17	-21	CR	-0.2	HoldShort	(0)	5	0	-3	-20	-0.5,46	44

11	Oct/26	12	13.84	13.65	13.35(-0.07)	13.28(0)	13.31(0.08)	13.29	-1.3	-13	30(0.2)	-50	[-5]	[0]	[-13]	-12	47	DT	-0.2	OpenShort	(-5)	5	-41	5	0	-0.5,51	44
12	Oct/26	11	13.84	13.65	13.36(0.07)	13.26(-0.08)	13.3(0.23)	13.37	-1.1	-13	29(0)	5	[5]	[10]	[11]	5	-2	RG	0.6	Wait	(5)	15	5	20	20	0.1,52	44
13	Oct/26	10	13.84	13.65	13.36(0)	13.27(-0.08)	13.27(0.23)	13.36	-1.1	-13	29(-0.1)	-15	[0]	[9]	[16]	-9	66	UR	0.7	SmallShort	(0)	15	20	15	20	0.1,39	44
14	Oct/26	9	13.84	13.65	13.36(0)	13.28(-0.15)	13.24(0.08)	13.32	-1.2	-13	30(-0.2)	-15	[0]	[-4]	[24]	-28	-1	DP	0.6	OpenShort?	(0)	5	52	8	20	-0.2,27	44
15	Oct/25	15	13.9	13.73	13.36(0)	13.3(-0.23)	13.23(0.15)	13.22	-1.5	-15	30(-0.1)	-45	[0]	[-3]	[-2]	-55	-63	DR	-0.1	OpenShort?	(-5)	10	0	2	-20	-1,20	46

16	Oct/25	14	13.9	13.73	13.36(0)	13.33(-0.22)	13.23(0)	13.22	-1.5	-15	30(0.6)	-50	[0]	[-13]	[-3]	-54	-100	DR	0.1	OpenShort	(5)	0	-5	3	-20	-1,21	46
17	Oct/25	13	13.9	13.73	13.35(-0.07)	13.36(-0.22)	13.21(-0.45)	13.23	-1.5	-15	29(0.7)	-50	[-5]	[-44]	[2]	-51	-133	DP	0.2	OpenShort	(-5)	-30	0	4	15	-0.9,22	46
18	Oct/25	12	13.9	13.73	13.36(-0.07)	13.39(-0.22)	13.27(-0.38)	13.23	-1.5	-15	29(0.7)	-50	[-5]	[-39]	[-9]	-60	-125	DT	-0.3	OpenShort	(-5)	-25	-5	-11	-20	-1,15	46
19	Oct/25	11	13.9	13.73	13.36(0)	13.39(0)	13.32(-0.45)	13.24	-1.5	-15	28(0.7)	-50	[0]	[-36]	[3]	-64	-210	DP	-0.7	OpenShort	(0)	-30	52	-43	-20	-1.1,14	46
20	Oct/25	10	13.9	13.73	13.37(-0.07)	13.42(-0.15)	13.38(-0.52)	13.14	-1.7	-15	27(3)	-50	[-5]	[-46]	[-31]	-63	-229	DT	-2	OpenShort	(-10)	-34	-46	-45	-20	-1.9,35	46

21	Oct/25	9	13.9	13.73	13.38(-0.07)	13.44(-0.07)	13.45(-0.44)	13.23	-1.5	-15	24(1.2)	-50	[-5]	[-38]	[-58]	-27	-150	DT	-2.1	OpenShort?	(0)	-29	-136	-30	-20	-1.4,58	46
22	Oct/24	15	13.97	13.86	13.39(0.07)	13.45(0.07)	13.51(-0.07)	13.5	-1.1	-11	23(0.1)	-45	[5]	[-5]	[-3]	65	-5	DR	-0.1	OpenShort?	(0)	-5	-5	1	-20	1.1,87	47
23	Oct/24	14	13.97	13.86	13.38(-0.07)	13.44(0.15)	13.52(0.07)	13.51	-1.1	-11	23(-5.2)	-50	[-5]	[5]	[3]	71	187	UR	-0.1	SmallShort	(5)	5	5	3	7	1.3,88	47
24	Oct/24	13	13.97	13.86	13.39(-0.15)	13.42(0.15)	13.51(0.3)	13.5	-1.1	-11	28(-5.6)	-50	[-10]	[19]	[1]	62	300	UR	-0.1	SmallShort	(-5)	20	-5	7	20	0.9,89	47
25	Oct/24	12	13.97	13.86	13.41(-0.07)	13.4(0.3)	13.47(0.22)	13.51	-1.1	-11	34(-6.4)	-50	[-5]	[20]	[3]	61	193	UR	0.3	SmallShort	(-5)	15	-5	19	20	0.7,93	47

26	Oct/24	11	13.97	13.86	13.42(-0.15)	13.36(0.15)	13.44(0.3)	13.52	-1	-11	40(-5)	-50	[-10]	[19]	[-0]	62	290	RG	0.5	Wait	(-10)	20	-20	31	15	0.6,97	47
27	Oct/24	10	13.97	13.86	13.44(-0.07)	13.34(0.15)	13.4(0.37)	13.56	-1	-11	45(-4.3)	-35	[-5]	[25]	[28]	40	250	UR	0.8	SmallShort	(-10)	25	46	27	20	0.6,75	47
28	Oct/24	9	13.97	13.86	13.45(-0.15)	13.34(0)	13.35(0.15)	13.47	-1.2	-11	49(-4.1)	-50	[-10]	[4]	[35]	5	194	UR	0.6	SmallShort?	(-10)	10	87	16	20	0.1,52	47
29	Oct/23	15	14.03	13.94	13.47(-0.3)	13.34(0)	13.33(0.08)	13.3	-1.6	-12	53(-0.1)	-50	[-20]	[-4]	[-6]	-30	183	DT	-0.1	OpenShort?	(-15)	5	-20	7	0	-0.7,38	46
30	Oct/23	14	14.03	13.94	13.51(-0.22)	13.34(0)	13.32(0.23)	13.34	-1.5	-12	54(-3.2)	-50	[-15]	[8]	[4]	-40	148	UR	0.1	SmallShort	(-15)	16	0	6	20	-0.7,28	46

31	Oct/23	13	14.03	13.94	13.54(-0.22)	13.32(-0.08)	13.29(0.08)	13.34	-1.5	-12	57(-2.9)	-50	[-15]	[-5]	[3]	-43	91	DP	0.2	OpenShort	(-15)	5	5	10	-8	-0.8,27	46
32	Oct/23	12	14.03	13.94	13.57(-0.22)	13.32(0)	13.28(-0.08)	13.33	-1.5	-12	60(-1.9)	-50	[-15]	[-13]	[1]	-50	21	DP	0.2	OpenShort	(-15)	-5	-5	15	0	-0.9,23	46
33	Oct/23	11	14.03	13.94	13.6(-0.22)	13.33(-0.3)	13.29(-0.08)	13.34	-1.5	-12	62(-0.6)	-50	[-15]	[-23]	[16]	-59	11	DP	0.2	OpenShort	(-20)	-5	31	7	20	-0.9,14	46
34	Oct/23	10	14.03	13.94	13.63(-0.29)	13.37(-0.37)	13.3(-0.15)	13.28	-1.6	-12	62(0.3)	-50	[-20]	[-32]	[26]	-74	-7	DP	-0.1	OpenShort	(-15)	-10	62	3	20	-1.2,6	46
35	Oct/23	9	14.03	13.94	13.67(-0.29)	13.42(-0.52)	13.32(-0.3)	13.16	-1.9	-12	62(3.3)	-50	[-20]	[-47]	[-31]	-95	-155	DT	-0.6	OpenShort?	(-25)	-20	-87	-5	-15	-1.8,0	46

36	Oct/20	15	14.12	14.01	13.71(-0.29)	13.49(-0.37)	13.36(-0.07)	13.33	-1.7	-12	59(0.4)	-50	[-20]	[-26]	[-4]	-81	-8	DT	-0.1	HoldShort?	(-15)	-5	-5	2	-20	-1.4,4	40
37	Oct/20	14	14.12	14.01	13.75(-0.36)	13.54(-0.37)	13.36(0)	13.34	-1.7	-12	58(-1.8)	-50	[-25]	[-22]	[-11]	-82	60	DT	-0.1	HoldShort	(-20)	0	-35	5	0	-1.5,6	40
38	Oct/20	13	14.12	14.01	13.8(-0.29)	13.59(-0.29)	13.37(-0.45)	13.41	-1.5	-12	60(-1.2)	-50	[-20]	[-49]	[5]	-80	-102	DP	0.1	OpenShort	(-25)	-31	20	7	-20	-1.4,5	40
39	Oct/20	12	14.12	14.01	13.84(-0.36)	13.63(-0.44)	13.43(-0.59)	13.37	-1.6	-12	61(0.4)	-50	[-25]	[-65]	[3]	-88	-127	DP	-0.2	OpenShort	(-25)	-40	15	8	-20	-1.7,5	40
40	Oct/20	11	14.12	14.01	13.89(-0.43)	13.69(-0.44)	13.51(-0.81)	13.34	-1.7	-12	61(2.8)	-50	[-29]	[-81]	[-18]	-97	-172	DT	-0.6	OpenShort	(-25)	-55	-31	-3	-20	-2,3	40

41	Oct/20	10	14.12	14.01	13.95(-0.29)	13.75(-0.43)	13.62(-0.58)	13.4	-1.6	-12	58(2.2)	-50	[-20]	[-63]	[2]	-100	-246	BT	-0.8	OpenLong	(-29)	-40	31	-4	-20	-2.1,3	40
42	Oct/20	9	14.12	14.01	13.99(-0.36)	13.81(-0.43)	13.7(-0.8)	13.34	-1.7	-12	56(10.2)	-50	[-25]	[-79]	[-76]	-113	-300	DT	-1.4	HoldShort?	(-25)	-54	-193	-10	-20	-2.5,0	40
43	Oct/19	15	14.21	14.07	14.04(-0.14)	13.87(-0.22)	13.81(-0.14)	13.73	-1	-10	46(3.6)	-50	[-10]	[-21]	[-12]	-88	-116	DT	-0.4	OpenShort?	(-14)	-10	-20	-1	-20	-1.5,0	37
44	Oct/19	14	14.21	14.07	14.06(-0.21)	13.9(-0.14)	13.83(-0.29)	13.77	-0.9	-10	42(1.8)	-50	[-15]	[-30]	[-14]	-88	-69	DT	-0.3	OpenShort	(-10)	-20	-39	1	-14	-1.5,0	37
45	Oct/19	13	14.21	14.07	14.09(-0.07)	13.92(-0.14)	13.87(-0.14)	13.85	-0.8	-10	40(1.2)	-50	[-5]	[-17]	[1]	-83	-133	DP	-0.1	OpenShort	(-10)	-10	5	3	-14	-1.3,0	37

46	Oct/19	12	14.21	14.07	14.1(-0.14)	13.94(-0.14)	13.89(-0.14)	13.84	-0.8	-10	39(2)	-50	[-10]	[-18]	[-4]	-85	-73	DT	-0.3	OpenShort	(-10)	-10	-5	-1	-20	-1.4,0	37
47	Oct/19	11	14.21	14.07	14.12(-0.07)	13.96(-0.36)	13.91(-0.22)	13.85	-0.8	-10	37(2.6)	-50	[-5]	[-30]	[2]	-90	-174	DP	-0.3	OpenShort	(-5)	-15	-5	-4	20	-1.6,0	37
48	Oct/19	10	14.21	14.07	14.13(-0.07)	14.01(-0.36)	13.94(-0.14)	13.86	-0.7	-10	34(2.7)	-50	[-5]	[-25]	[-20]	-93	-153	DT	-0.5	OpenShort	(-10)	-10	-34	-31	-20	-1.7,0	37
49	Oct/19	9	14.21	14.07	14.14(-0.07)	14.06(-0.28)	13.96(-0.07)	13.93	-0.6	-10	32(1.3)	-50	[-5]	[-17]	[-7]	-82	-96	DT	-0.2	OpenShort?	(-5)	-5	-10	-27	14	-1.4,3	37
50	Oct/18	15	14.28	14.08	14.14(0)	14.1(-0.28)	13.97(-0.14)	13.95	-0.6	-13	30(3.5)	-50	[0]	[-20]	[-12]	-79	-175	DR	-0.1	HoldShort?	(0)	-10	-14	-26	-20	-1.4,6	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI