ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $13.6250 One month high (close): $15.8550

ICLN Daily Change: 3.8% Daily StdDev 1.46% ICLN EMA_5_Trend: 0.95% 10Minute StdDev: $0.1839

Latest Price : $14.33(3.8%)

Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	15	14.67	14.08	13.84(0.22)	14(0.43)	14.25(0.78)	14.33	-0.5	-25	36(3.3)	25	[15]	[70]	[9]	95	326	UT	0.3	OpenLong?	(16)	53	10	-10	20	1.9,97	28
Daily Trend: % Up Forces: Down Forces: 14.08(daily_ema_10 -1.74%) Support Levels: 14(weak_hourly_sma_10 -2.3%) 13.84(weak_hourly_sma_20 -3.42%) Resistance Levels: 14.67(daily_ema_20 2.37%)

2	Oct/10	14	14.67	14.08	13.81(0.29)	13.94(0.36)	14.14(0.64)	14.31	-0.5	-25	33(3.1)	25	[20]	[59]	[11]	100	239	UT	0.7	HoldLong	(22)	44	16	-2	20	2.1,97	28
3	Oct/10	13	14.67	14.08	13.77(0.22)	13.89(0.36)	14.05(0.79)	14.28	-0.5	-25	30(4.1)	25	[15]	[68]	[6]	105	349	UT	1.1	HoldLong	(16)	54	-26	14	20	2.3,97	28
4	Oct/10	12	14.67	14.08	13.74(0.29)	13.84(0.44)	13.94(1.01)	14.33	-0.5	-25	26(8.4)	25	[20]	[87]	[73]	125	395	UT	2.1	HoldLong	(22)	69	170	21	20	3.1,97	28
5	Oct/10	9	14.67	14.08	13.7(0.15)	13.78(0.07)	13.8(0.29)	14.01	-0.9	-25	17(1.6)	40	[10]	[23]	[46]	105	159	UT	1.6	HoldLong?	(16)	20	113	21	20	2.4,95	28

6	Oct/9	15	14.74	14.1	13.68(0.07)	13.77(0.07)	13.76(0.15)	13.8	-1.3	-33	16(0.6)	-15	[5]	[8]	[0]	64	61	RG	0.3	Wait?	(5)	10	-5	12	0	1,89	14
7	Oct/9	14	14.74	14.1	13.68(0)	13.76(0.07)	13.74(0.15)	13.81	-1.3	-33	15(0.4)	-40	[0]	[8]	[12]	61	136	UR	0.6	SmallShort	(0)	11	27	9	15	1.2,81	14
8	Oct/9	13	14.74	14.1	13.68(0)	13.75(0.22)	13.72(-0.15)	13.76	-1.3	-33	15(0.2)	-40	[0]	[-9]	[10]	43	34	DP	0.4	OpenShort	(0)	-11	33	-1	-15	0.8,73	14
9	Oct/9	12	14.74	14.1	13.68(0)	13.72(0.22)	13.74(-0.22)	13.7	-1.4	-33	15(0)	-50	[0]	[-14]	[-9]	28	-34	DR	-0.4	OpenShort	(0)	-16	-5	-11	-20	0.3,70	14
10	Oct/9	11	14.74	14.1	13.68(0)	13.69(0.07)	13.77(-0.07)	13.71	-1.4	-33	15(0)	-50	[0]	[-8]	[-4]	33	13	DR	-0.6	OpenShort	(0)	-5	-5	-19	7	0.4,73	14

11	Oct/9	10	14.74	14.1	13.67(0.07)	13.69(0)	13.78(-0.07)	13.72	-1.4	-33	15(-0.3)	-40	[5]	[-10]	[-6]	46	-46	DR	-0.6	OpenShort	(0)	-5	-11	-17	7	0.5,83	14
12	Oct/9	9	14.74	14.1	13.66(0.07)	13.68(0.15)	13.79(0.15)	13.74	-1.4	-33	15(0)	-40	[5]	[12]	[-17]	61	28	CR	-0.5	HoldShort?	(5)	11	-49	-6	7	0.7,93	14
13	Oct/6	15	14.82	14.21	13.65(0.07)	13.66(0.22)	13.77(0.58)	13.83	-1.4	-30	15(0.8)	15	[5]	[45]	[5]	90	202	UT	0.5	HoldLong?	(11)	42	0	16	20	1.6,100	19
14	Oct/6	14	14.82	14.21	13.65(0)	13.63(0.15)	13.69(0.59)	13.83	-1.4	-30	14(1.2)	-15	[0]	[42]	[17]	97	281	UR	1.4	SmallShort	(5)	42	16	39	20	1.9,99	19
15	Oct/6	13	14.82	14.21	13.64(0.07)	13.61(0.15)	13.61(0.22)	13.8	-1.4	-30	13(1)	15	[5]	[16]	[26]	80	105	UT	2	OpenLong	(0)	16	27	54	20	1.7,87	19

16	Oct/6	12	14.82	14.21	13.63(0.07)	13.59(0.07)	13.58(0.15)	13.75	-1.5	-30	12(0.6)	25	[5]	[9]	[31]	43	59	UT	2	OpenLong	(5)	11	60	46	20	1.4,58	19
17	Oct/6	11	14.82	14.21	13.63(0)	13.58(-0.07)	13.56(0.07)	13.64	-1.6	-30	11(-0.2)	0	[0]	[-3]	[39]	-19	27	RG	1	SmallShort	(0)	5	100	-1	20	0.2,26	19
18	Oct/6	10	14.82	14.21	13.62(-0.07)	13.59(-0.22)	13.55(-0.15)	13.46	-1.9	-30	12(1.6)	-50	[-5]	[-26]	[-0]	-81	-89	DT	-1.1	OpenShort	(-5)	-11	22	-18	-20	-1.9,17	19
19	Oct/6	9	14.82	14.21	13.63(-0.07)	13.62(-0.22)	13.57(-0.22)	13.42	-1.9	-30	10(2.4)	-50	[-5]	[-31]	[-47]	-95	-135	DT	-2.1	OpenShort?	(-5)	-16	-120	-11	-20	-2.9,28	19
20	Oct/5	15	14.91	14.34	13.64(-0.07)	13.62(0)	13.6(0.07)	13.64	-1.9	-31	8(-1.5)	-50	[-5]	[-4]	[4]	-17	84	DP	0.7	OpenShort?	(0)	5	-5	14	20	0,33	11

21	Oct/5	14	14.91	14.34	13.65(-0.15)	13.65(0.07)	13.59(-0.07)	13.65	-1.9	-31	9(-6.7)	-50	[-11]	[-13]	[11]	-27	127	DP	1	OpenShort	(-5)	-5	39	6	-20	0,23	11
22	Oct/5	13	14.91	14.34	13.67(-0.22)	13.65(0)	13.6(-0.29)	13.58	-2	-31	16(-4.3)	-50	[-16]	[-32]	[-5]	-62	71	DT	-0.2	OpenShort	(-16)	-21	0	-12	-20	-0.8,8	11
23	Oct/5	12	14.91	14.34	13.7(-0.15)	13.64(-0.07)	13.64(-0.22)	13.58	-2	-31	20(-3.4)	-50	[-11]	[-29]	[1]	-60	1	DP	-0.4	OpenShort	(-11)	-16	11	-15	-7	-0.9,13	11
24	Oct/5	11	14.91	14.34	13.72(-0.22)	13.65(-0.07)	13.67(-0.22)	13.56	-2	-31	23(-2.8)	-50	[-16]	[-30]	[-16]	-45	38	DT	-0.7	OpenShort	(-16)	-16	-28	-14	-20	-1,30	11
25	Oct/5	10	14.91	14.34	13.75(-0.22)	13.66(-0.07)	13.7(-0.15)	13.61	-1.9	-31	26(-3.4)	-50	[-16]	[-25]	[-14]	-27	74	DT	-0.5	OpenShort	(-16)	-11	-43	3	0	-0.8,43	11

26	Oct/5	9	14.91	14.34	13.78(-0.22)	13.67(0.07)	13.72(0.29)	13.69	-1.8	-31	30(-4.1)	-50	[-16]	[12]	[-11]	-15	210	RG	-0.1	Wait?	(-16)	21	-38	11	0	-0.4,45	11
27	Oct/4	15	15	14.5	13.81(-0.22)	13.66(0.07)	13.68(0.29)	13.76	-2	-28	34(-8.7)	-50	[-16]	[11]	[18]	-4	240	UR	0.3	SmallShort?	(-10)	21	33	19	20	-0.2,51	11
28	Oct/4	14	15	14.5	13.84(-0.36)	13.65(0.07)	13.68(0)	13.7	-2.1	-28	42(-7.7)	-50	[-26]	[-12]	[1]	-36	244	DP	0.2	OpenShort	(-22)	0	-5	14	0	-0.5,27	11
29	Oct/4	13	15	14.5	13.89(-0.29)	13.65(0)	13.64(0.07)	13.71	-2.1	-28	50(-4.9)	-50	[-21]	[-8]	[6]	-48	165	DP	0.2	OpenShort	(-27)	5	11	10	7	-0.6,17	11
30	Oct/4	12	15	14.5	13.93(-0.36)	13.64(-0.07)	13.63(0.07)	13.69	-2.1	-28	55(-3.9)	-50	[-26]	[-12]	[29]	-60	192	DP	0.2	OpenShort	(-27)	5	77	4	20	-0.7,8	11

31	Oct/4	11	15	14.5	13.98(-0.36)	13.65(-0.36)	13.62(-0.22)	13.55	-2.3	-28	59(-1.9)	-50	[-26]	[-43]	[0]	-78	-18	DT	-0.2	HoldShort	(-27)	-16	-11	0	20	-1.2,2	11
32	Oct/4	10	15	14.5	14.03(-0.43)	13.7(-0.36)	13.65(-0.07)	13.57	-2.3	-28	61(-1.4)	-50	[-31]	[-33]	[-22]	-77	65	DT	-0.2	HoldShort	(-32)	-5	-66	2	0	-1.2,3	11
33	Oct/4	9	15	14.5	14.09(-0.35)	13.75(-0.29)	13.66(0.07)	13.69	-2.1	-28	62(-1.8)	-50	[-25]	[-19]	[9]	-71	72	DP	0.1	OpenShort?	(-26)	5	11	6	20	-1,4	11
34	Oct/3	15	15.1	14.67	14.14(-0.42)	13.79(-0.36)	13.66(0)	13.67	-2.5	-28	64(-7.9)	-50	[-30]	[-29]	[5]	-78	72	DP	0.1	OpenShort?	(-26)	0	11	5	7	-1.2,2	21
35	Oct/3	14	15.1	14.67	14.2(-0.28)	13.84(-0.36)	13.65(-0.15)	13.65	-2.5	-28	72(2)	-50	[-20]	[-37]	[2]	-83	-158	DP	0	OpenShort	(-31)	-11	5	5	-7	-1.3,0	21

36	Oct/3	13	15.1	14.67	14.24(-0.35)	13.89(-0.5)	13.67(-0.65)	13.64	-2.6	-28	70(3.3)	-50	[-25]	[-79]	[-3]	-88	-240	DT	-0.1	OpenShort	(-31)	-46	0	7	-20	-1.5,0	21
37	Oct/3	12	15.1	14.67	14.29(-0.35)	13.96(-0.57)	13.76(-0.58)	13.64	-2.6	-28	67(4.5)	-50	[-25]	[-77]	[-6]	-93	-253	DT	-0.3	OpenShort	(-26)	-41	-5	6	-20	-1.7,0	21
38	Oct/3	11	15.1	14.67	14.34(-0.35)	14.04(-0.64)	13.84(-0.65)	13.65	-2.5	-28	62(5.6)	-50	[-25]	[-84]	[-4]	-98	-300	DT	-0.5	OpenShort	(-26)	-46	-5	-1	-20	-1.9,0	21
39	Oct/3	10	15.1	14.67	14.39(-0.28)	14.13(-0.63)	13.93(-0.64)	13.66	-2.5	-28	57(7.3)	-50	[-20]	[-82]	[-29]	-108	-395	DT	-0.8	HoldShort	(-26)	-46	-60	-3	-20	-2.3,0	21
40	Oct/3	9	15.1	14.67	14.43(-0.28)	14.22(-0.63)	14.02(-0.71)	13.77	-2.3	-28	49(8.6)	-50	[-20]	[-87]	[-57]	-110	-362	DT	-0.9	HoldShort?	(-21)	-51	-149	-1	-20	-2.4,0	21

41	Oct/2	15	15.21	14.86	14.47(-0.21)	14.31(-0.42)	14.12(-0.35)	14.05	-2.4	-23	41(-3.7)	-50	[-15]	[-50]	[-8]	-95	-172	DT	-0.3	HoldShort?	(-10)	-25	-16	6	-20	-1.8,0	22
42	Oct/2	14	15.21	14.86	14.5(-0.21)	14.37(-0.35)	14.17(-0.42)	14.08	-2.4	-23	44(4.7)	-50	[-15]	[-54]	[-6]	-100	-188	DT	-0.4	HoldShort	(-16)	-30	-10	6	-20	-2,0	22
43	Oct/2	13	15.21	14.86	14.53(-0.14)	14.42(-0.41)	14.23(-0.77)	14.1	-2.3	-23	40(5.7)	-50	[-10]	[-80]	[-13]	-108	-352	DT	-0.7	HoldShort	(-16)	-56	-21	2	-20	-2.3,0	22
44	Oct/2	12	15.21	14.86	14.55(-0.21)	14.48(-0.48)	14.34(-0.55)	14.14	-2.2	-23	34(6.4)	-50	[-15]	[-68]	[-19]	-113	-210	DT	-1.2	HoldShort	(-10)	-40	-42	-3	-20	-2.5,0	22
45	Oct/2	11	15.21	14.86	14.58(-0.14)	14.55(-0.34)	14.42(-0.55)	14.22	-2.1	-23	28(6)	-50	[-10]	[-61]	[-26]	-118	-249	DT	-1.5	HoldShort	(-10)	-40	-37	-31	-20	-2.7,0	22

46	Oct/2	10	15.21	14.86	14.6(-0.14)	14.6(-0.21)	14.5(-0.48)	14.29	-1.9	-23	22(5.6)	-50	[-10]	[-52]	[-31]	-113	-191	DT	-2	HoldShort	(-10)	-35	-57	-23	-20	-3,12	22
47	Oct/2	9	15.21	14.86	14.62(-0.07)	14.63(-0.07)	14.57(-0.34)	14.4	-1.7	-23	16(1.1)	-50	[-5]	[-35]	[-50]	-105	-165	DT	-2.2	HoldShort?	(-10)	-25	-117	-24	-20	-2.9,18	22
48	Sep/29	15	15.31	15	14.63(-0.07)	14.64(-0.07)	14.62(-0.07)	14.63	-1.6	-19	15(-3.7)	-50	[-5]	[-14]	[8]	-24	51	DP	0.1	OpenShort?	(0)	-5	31	-8	-7	0,26	31
49	Sep/29	14	15.31	15	14.64(-0.07)	14.65(0.07)	14.63(-0.41)	14.57	-1.7	-19	19(0.2)	-50	[-5]	[-34]	[-9]	-45	-83	DT	-0.8	OpenShort	(-10)	-31	-10	-15	-20	-0.9,28	31
50	Sep/29	13	15.31	15	14.65(-0.07)	14.65(0)	14.63(0)	14.59	-1.7	-19	18(0)	-50	[-5]	[-6]	[-13]	-33	30	DT	-1.3	OpenShort	(0)	0	-25	-11	-20	-0.8,37	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI