|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $13.6250 One month high (close): $15.8550
ICLN Daily Change: -0.18% Daily StdDev 1.38% ICLN EMA_5_Trend: -0.36% 10Minute StdDev: $0.1144
Latest Price : $13.81(-0.18%) | Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 14.74 | 14.1 | 13.68(0.07) | 13.77(0.07) | 13.76(0.15) | 13.8 | -1.3 | | -33 | 16(0.4) | -15 | [5] | [9] | [0] | 64 | 58 | RG | 0.3 | Wait? | | (5) | 11 | -5 | 12 | 0 | 1,89 | 14 | Sample size 50 Avg positive next hour return: 0.52%(30%) Avg negative next hour return: -0.31%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.77(weak_hourly_sma_10 -0.22%) 13.68(weak_hourly_sma_20 -0.87%)
Resistance Levels: 14.1(daily_ema_10 2.17%) 14.74(daily_ema_20 6.81%)
|
| | | 2 | Oct/9 | 14 | 14.74 | 14.1 | 13.68(0) | 13.76(0.07) | 13.74(0.15) | 13.81 | -1.3 | | -33 | 15(0.4) | -40 | [0] | [8] | [12] | 61 | 136 | UR | 0.6 | SmallShort | | (0) | 11 | 27 | 9 | 15 | 1.2,81 | 14 | | 3 | Oct/9 | 13 | 14.74 | 14.1 | 13.68(0) | 13.75(0.22) | 13.72(-0.15) | 13.76 | -1.3 | | -33 | 15(0.2) | -40 | [0] | [-9] | [10] | 43 | 34 | DP | 0.4 | OpenShort | | (0) | -11 | 33 | -1 | -15 | 0.8,73 | 14 | | 4 | Oct/9 | 12 | 14.74 | 14.1 | 13.68(0) | 13.72(0.22) | 13.74(-0.22) | 13.7 | -1.4 | | -33 | 15(0) | -50 | [0] | [-14] | [-9] | 28 | -34 | DR | -0.4 | OpenShort | | (0) | -16 | -5 | -11 | -20 | 0.3,70 | 14 | | 5 | Oct/9 | 11 | 14.74 | 14.1 | 13.68(0) | 13.69(0.07) | 13.77(-0.07) | 13.71 | -1.4 | | -33 | 15(0) | -50 | [0] | [-8] | [-4] | 33 | 13 | DR | -0.6 | OpenShort | | (0) | -5 | -5 | -19 | 7 | 0.4,73 | 14 | | | | |
| 6 | Oct/9 | 10 | 14.74 | 14.1 | 13.67(0.07) | 13.69(0) | 13.78(-0.07) | 13.72 | -1.4 | | -33 | 15(-0.3) | -40 | [5] | [-10] | [-6] | 46 | -46 | DR | -0.6 | OpenShort | | (0) | -5 | -11 | -17 | 7 | 0.5,83 | 14 | | 7 | Oct/9 | 9 | 14.74 | 14.1 | 13.66(0.07) | 13.68(0.15) | 13.79(0.15) | 13.74 | -1.4 | | -33 | 15(0) | -40 | [5] | [12] | [-17] | 61 | 28 | CR | -0.5 | HoldShort? | | (5) | 11 | -49 | -6 | 7 | 0.7,93 | 14 | | 8 | Oct/6 | 15 | 14.82 | 14.21 | 13.65(0.07) | 13.66(0.22) | 13.77(0.58) | 13.83 | -1.4 | | -30 | 15(0.8) | 15 | [5] | [45] | [5] | 90 | 202 | UT | 0.5 | HoldLong? | | (11) | 42 | 0 | 16 | 20 | 1.6,100 | 19 | | 9 | Oct/6 | 14 | 14.82 | 14.21 | 13.65(0) | 13.63(0.15) | 13.69(0.59) | 13.83 | -1.4 | | -30 | 14(1.2) | -15 | [0] | [42] | [17] | 97 | 281 | UR | 1.4 | SmallShort | | (5) | 42 | 16 | 39 | 20 | 1.9,99 | 19 | | 10 | Oct/6 | 13 | 14.82 | 14.21 | 13.64(0.07) | 13.61(0.15) | 13.61(0.22) | 13.8 | -1.4 | | -30 | 13(1) | 15 | [5] | [16] | [26] | 80 | 105 | UT | 2 | OpenLong | | (0) | 16 | 27 | 54 | 20 | 1.7,87 | 19 | | | | |
| 11 | Oct/6 | 12 | 14.82 | 14.21 | 13.63(0.07) | 13.59(0.07) | 13.58(0.15) | 13.75 | -1.5 | | -30 | 12(0.6) | 25 | [5] | [9] | [31] | 43 | 59 | UT | 2 | OpenLong | | (5) | 11 | 60 | 46 | 20 | 1.4,58 | 19 | | 12 | Oct/6 | 11 | 14.82 | 14.21 | 13.63(0) | 13.58(-0.07) | 13.56(0.07) | 13.64 | -1.6 | | -30 | 11(-0.2) | 0 | [0] | [-3] | [39] | -19 | 27 | RG | 1 | SmallShort | | (0) | 5 | 100 | -1 | 20 | 0.2,26 | 19 | | 13 | Oct/6 | 10 | 14.82 | 14.21 | 13.62(-0.07) | 13.59(-0.22) | 13.55(-0.15) | 13.46 | -1.9 | | -30 | 12(1.6) | -50 | [-5] | [-26] | [-0] | -81 | -89 | DT | -1.1 | OpenShort | | (-5) | -11 | 22 | -18 | -20 | -1.9,17 | 19 | | 14 | Oct/6 | 9 | 14.82 | 14.21 | 13.63(-0.07) | 13.62(-0.22) | 13.57(-0.22) | 13.42 | -1.9 | | -30 | 10(2.4) | -50 | [-5] | [-31] | [-47] | -95 | -135 | DT | -2.1 | OpenShort? | | (-5) | -16 | -120 | -11 | -20 | -2.9,28 | 19 | | 15 | Oct/5 | 15 | 14.91 | 14.34 | 13.64(-0.07) | 13.62(0) | 13.6(0.07) | 13.64 | -1.9 | | -31 | 8(-1.5) | -50 | [-5] | [-4] | [4] | -17 | 84 | DP | 0.7 | OpenShort? | | (0) | 5 | -5 | 14 | 20 | 0,33 | 11 | | | | |
| 16 | Oct/5 | 14 | 14.91 | 14.34 | 13.65(-0.15) | 13.65(0.07) | 13.59(-0.07) | 13.65 | -1.9 | | -31 | 9(-6.7) | -50 | [-11] | [-13] | [11] | -27 | 127 | DP | 1 | OpenShort | | (-5) | -5 | 39 | 6 | -20 | 0,23 | 11 | | 17 | Oct/5 | 13 | 14.91 | 14.34 | 13.67(-0.22) | 13.65(0) | 13.6(-0.29) | 13.58 | -2 | | -31 | 16(-4.3) | -50 | [-16] | [-32] | [-5] | -62 | 71 | DT | -0.2 | OpenShort | | (-16) | -21 | 0 | -12 | -20 | -0.8,8 | 11 | | 18 | Oct/5 | 12 | 14.91 | 14.34 | 13.7(-0.15) | 13.64(-0.07) | 13.64(-0.22) | 13.58 | -2 | | -31 | 20(-3.4) | -50 | [-11] | [-29] | [1] | -60 | 1 | DP | -0.4 | OpenShort | | (-11) | -16 | 11 | -15 | -7 | -0.9,13 | 11 | | 19 | Oct/5 | 11 | 14.91 | 14.34 | 13.72(-0.22) | 13.65(-0.07) | 13.67(-0.22) | 13.56 | -2 | | -31 | 23(-2.8) | -50 | [-16] | [-30] | [-16] | -45 | 38 | DT | -0.7 | OpenShort | | (-16) | -16 | -28 | -14 | -20 | -1,30 | 11 | | 20 | Oct/5 | 10 | 14.91 | 14.34 | 13.75(-0.22) | 13.66(-0.07) | 13.7(-0.15) | 13.61 | -1.9 | | -31 | 26(-3.4) | -50 | [-16] | [-25] | [-14] | -27 | 74 | DT | -0.5 | OpenShort | | (-16) | -11 | -43 | 3 | 0 | -0.8,43 | 11 | | | | |
| 21 | Oct/5 | 9 | 14.91 | 14.34 | 13.78(-0.22) | 13.67(0.07) | 13.72(0.29) | 13.69 | -1.8 | | -31 | 30(-4.1) | -50 | [-16] | [12] | [-11] | -15 | 210 | RG | -0.1 | Wait? | | (-16) | 21 | -38 | 11 | 0 | -0.4,45 | 11 | | 22 | Oct/4 | 15 | 15 | 14.5 | 13.81(-0.22) | 13.66(0.07) | 13.68(0.29) | 13.76 | -2 | | -28 | 34(-8.7) | -50 | [-16] | [11] | [18] | -4 | 240 | UR | 0.3 | SmallShort? | | (-10) | 21 | 33 | 19 | 20 | -0.2,51 | 11 | | 23 | Oct/4 | 14 | 15 | 14.5 | 13.84(-0.36) | 13.65(0.07) | 13.68(0) | 13.7 | -2.1 | | -28 | 42(-7.7) | -50 | [-26] | [-12] | [1] | -36 | 244 | DP | 0.2 | OpenShort | | (-22) | 0 | -5 | 14 | 0 | -0.5,27 | 11 | | 24 | Oct/4 | 13 | 15 | 14.5 | 13.89(-0.29) | 13.65(0) | 13.64(0.07) | 13.71 | -2.1 | | -28 | 50(-4.9) | -50 | [-21] | [-8] | [6] | -48 | 165 | DP | 0.2 | OpenShort | | (-27) | 5 | 11 | 10 | 7 | -0.6,17 | 11 | | 25 | Oct/4 | 12 | 15 | 14.5 | 13.93(-0.36) | 13.64(-0.07) | 13.63(0.07) | 13.69 | -2.1 | | -28 | 55(-3.9) | -50 | [-26] | [-12] | [29] | -60 | 192 | DP | 0.2 | OpenShort | | (-27) | 5 | 77 | 4 | 20 | -0.7,8 | 11 | | | | |
| 26 | Oct/4 | 11 | 15 | 14.5 | 13.98(-0.36) | 13.65(-0.36) | 13.62(-0.22) | 13.55 | -2.3 | | -28 | 59(-1.9) | -50 | [-26] | [-43] | [0] | -78 | -18 | DT | -0.2 | HoldShort | | (-27) | -16 | -11 | 0 | 20 | -1.2,2 | 11 | | 27 | Oct/4 | 10 | 15 | 14.5 | 14.03(-0.43) | 13.7(-0.36) | 13.65(-0.07) | 13.57 | -2.3 | | -28 | 61(-1.4) | -50 | [-31] | [-33] | [-22] | -77 | 65 | DT | -0.2 | HoldShort | | (-32) | -5 | -66 | 2 | 0 | -1.2,3 | 11 | | 28 | Oct/4 | 9 | 15 | 14.5 | 14.09(-0.35) | 13.75(-0.29) | 13.66(0.07) | 13.69 | -2.1 | | -28 | 62(-1.8) | -50 | [-25] | [-19] | [9] | -71 | 72 | DP | 0.1 | OpenShort? | | (-26) | 5 | 11 | 6 | 20 | -1,4 | 11 | | 29 | Oct/3 | 15 | 15.1 | 14.67 | 14.14(-0.42) | 13.79(-0.36) | 13.66(0) | 13.67 | -2.5 | | -28 | 64(-7.9) | -50 | [-30] | [-29] | [5] | -78 | 72 | DP | 0.1 | OpenShort? | | (-26) | 0 | 11 | 5 | 7 | -1.2,2 | 21 | | 30 | Oct/3 | 14 | 15.1 | 14.67 | 14.2(-0.28) | 13.84(-0.36) | 13.65(-0.15) | 13.65 | -2.5 | | -28 | 72(2) | -50 | [-20] | [-37] | [2] | -83 | -158 | DP | 0 | OpenShort | | (-31) | -11 | 5 | 5 | -7 | -1.3,0 | 21 | | | | |
| 31 | Oct/3 | 13 | 15.1 | 14.67 | 14.24(-0.35) | 13.89(-0.5) | 13.67(-0.65) | 13.64 | -2.6 | | -28 | 70(3.3) | -50 | [-25] | [-79] | [-3] | -88 | -240 | DT | -0.1 | OpenShort | | (-31) | -46 | 0 | 7 | -20 | -1.5,0 | 21 | | 32 | Oct/3 | 12 | 15.1 | 14.67 | 14.29(-0.35) | 13.96(-0.57) | 13.76(-0.58) | 13.64 | -2.6 | | -28 | 67(4.5) | -50 | [-25] | [-77] | [-6] | -93 | -253 | DT | -0.3 | OpenShort | | (-26) | -41 | -5 | 6 | -20 | -1.7,0 | 21 | | 33 | Oct/3 | 11 | 15.1 | 14.67 | 14.34(-0.35) | 14.04(-0.64) | 13.84(-0.65) | 13.65 | -2.5 | | -28 | 62(5.6) | -50 | [-25] | [-84] | [-4] | -98 | -300 | DT | -0.5 | OpenShort | | (-26) | -46 | -5 | -1 | -20 | -1.9,0 | 21 | | 34 | Oct/3 | 10 | 15.1 | 14.67 | 14.39(-0.28) | 14.13(-0.63) | 13.93(-0.64) | 13.66 | -2.5 | | -28 | 57(7.3) | -50 | [-20] | [-82] | [-29] | -108 | -395 | DT | -0.8 | HoldShort | | (-26) | -46 | -60 | -3 | -20 | -2.3,0 | 21 | | 35 | Oct/3 | 9 | 15.1 | 14.67 | 14.43(-0.28) | 14.22(-0.63) | 14.02(-0.71) | 13.77 | -2.3 | | -28 | 49(8.6) | -50 | [-20] | [-87] | [-57] | -110 | -362 | DT | -0.9 | HoldShort? | | (-21) | -51 | -149 | -1 | -20 | -2.4,0 | 21 | | | | |
| 36 | Oct/2 | 15 | 15.21 | 14.86 | 14.47(-0.21) | 14.31(-0.42) | 14.12(-0.35) | 14.05 | -2.4 | | -23 | 41(-3.7) | -50 | [-15] | [-50] | [-8] | -95 | -172 | DT | -0.3 | HoldShort? | | (-10) | -25 | -16 | 6 | -20 | -1.8,0 | 22 | | 37 | Oct/2 | 14 | 15.21 | 14.86 | 14.5(-0.21) | 14.37(-0.35) | 14.17(-0.42) | 14.08 | -2.4 | | -23 | 44(4.7) | -50 | [-15] | [-54] | [-6] | -100 | -188 | DT | -0.4 | HoldShort | | (-16) | -30 | -10 | 6 | -20 | -2,0 | 22 | | 38 | Oct/2 | 13 | 15.21 | 14.86 | 14.53(-0.14) | 14.42(-0.41) | 14.23(-0.77) | 14.1 | -2.3 | | -23 | 40(5.7) | -50 | [-10] | [-80] | [-13] | -108 | -352 | DT | -0.7 | HoldShort | | (-16) | -56 | -21 | 2 | -20 | -2.3,0 | 22 | | 39 | Oct/2 | 12 | 15.21 | 14.86 | 14.55(-0.21) | 14.48(-0.48) | 14.34(-0.55) | 14.14 | -2.2 | | -23 | 34(6.4) | -50 | [-15] | [-68] | [-19] | -113 | -210 | DT | -1.2 | HoldShort | | (-10) | -40 | -42 | -3 | -20 | -2.5,0 | 22 | | 40 | Oct/2 | 11 | 15.21 | 14.86 | 14.58(-0.14) | 14.55(-0.34) | 14.42(-0.55) | 14.22 | -2.1 | | -23 | 28(6) | -50 | [-10] | [-61] | [-26] | -118 | -249 | DT | -1.5 | HoldShort | | (-10) | -40 | -37 | -31 | -20 | -2.7,0 | 22 | | | | |
| 41 | Oct/2 | 10 | 15.21 | 14.86 | 14.6(-0.14) | 14.6(-0.21) | 14.5(-0.48) | 14.29 | -1.9 | | -23 | 22(5.6) | -50 | [-10] | [-52] | [-31] | -113 | -191 | DT | -2 | HoldShort | | (-10) | -35 | -57 | -23 | -20 | -3,12 | 22 | | 42 | Oct/2 | 9 | 15.21 | 14.86 | 14.62(-0.07) | 14.63(-0.07) | 14.57(-0.34) | 14.4 | -1.7 | | -23 | 16(1.1) | -50 | [-5] | [-35] | [-50] | -105 | -165 | DT | -2.2 | HoldShort? | | (-10) | -25 | -117 | -24 | -20 | -2.9,18 | 22 | | 43 | Sep/29 | 15 | 15.31 | 15 | 14.63(-0.07) | 14.64(-0.07) | 14.62(-0.07) | 14.63 | -1.6 | | -19 | 15(-3.7) | -50 | [-5] | [-14] | [9] | -24 | 51 | DP | 0.1 | OpenShort? | | (0) | -5 | 31 | -5 | -7 | 0,26 | 31 | | 44 | Sep/29 | 14 | 15.31 | 15 | 14.64(-0.07) | 14.65(0.07) | 14.63(-0.41) | 14.57 | -1.7 | | -19 | 19(0.2) | -50 | [-5] | [-34] | [-10] | -45 | -83 | DT | -0.8 | OpenShort | | (-10) | -31 | -10 | -21 | -20 | -0.9,28 | 31 | | 45 | Sep/29 | 13 | 15.31 | 15 | 14.65(-0.07) | 14.65(0) | 14.63(0) | 14.59 | -1.7 | | -19 | 18(0) | -50 | [-5] | [-6] | [-15] | -33 | 30 | DT | -1.3 | OpenShort | | (0) | 0 | -25 | -20 | -20 | -0.8,37 | 31 | | | | |
| 46 | Sep/29 | 12 | 15.31 | 15 | 14.65(0) | 14.65(0) | 14.63(0) | 14.64 | -1.6 | | -19 | 18(-0.4) | -50 | [0] | [-5] | [-7] | -9 | -10 | DR | -0.6 | OpenShort | | (-5) | 0 | -10 | -21 | 0 | -0.3,49 | 31 | | 47 | Sep/29 | 11 | 15.31 | 15 | 14.66(-0.07) | 14.64(0.07) | 14.69(0.14) | 14.66 | -1.5 | | -19 | 19(-1) | -50 | [-5] | [7] | [-3] | 19 | 105 | RG | -0.4 | Wait | | (0) | 10 | -20 | 17 | 7 | 0,69 | 31 | | 48 | Sep/29 | 10 | 15.31 | 15 | 14.66(0) | 14.63(0.07) | 14.67(0.07) | 14.7 | -1.4 | | -19 | 20(-1.4) | -50 | [0] | [3] | [-18] | 26 | 37 | CR | 0.4 | HoldShort | | (0) | 5 | -70 | 9 | 20 | 0.4,66 | 31 | | 49 | Sep/29 | 9 | 15.31 | 15 | 14.66(0) | 14.62(0.14) | 14.66(0.41) | 14.84 | -1.1 | | -19 | 21(1.3) | -15 | [0] | [31] | [45] | 55 | 223 | UR | 2 | SmallShort? | | (0) | 31 | 112 | 18 | 20 | 1.9,57 | 31 | | 50 | Sep/28 | 15 | 15.38 | 15.1 | 14.67(-0.07) | 14.62(0) | 14.6(0.14) | 14.62 | -1.8 | | -19 | 20(-0.7) | -50 | [-5] | [4] | [2] | -32 | 75 | UR | 0.2 | SmallShort? | | (-5) | 10 | 10 | -11 | 0 | -0.6,33 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|