ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $13.6250 One month high (close): $15.8550

ICLN Daily Change: -1.09% Daily StdDev 1.4% ICLN EMA_5_Trend: -1.41% 10Minute StdDev: $0.0662

Latest Price : $13.63(-1.09%)

Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	14.91	14.34	13.64(-0.07)	(0)	13.6(0.07)	13.64	-1.9	-31	8(-1)	-50	[-5]	[-4]	[4]	-17	85	DP	0.7	OpenShort?	(0)	5	-5	14	20	0,33	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.34(daily_ema_10 5.13%) 14.91(daily_ema_20 9.31%)

2	Oct/5	14	14.91	14.34	13.65(-0.15)	13.65(0.07)	13.59(-0.07)	13.65	-1.9	-31	9(-6.7)	-50	[-11]	[-13]	[11]	-27	128	DP	1	OpenShort	(-5)	-5	39	6	-20	0,23	11
3	Oct/5	13	14.91	14.34	13.67(-0.22)	13.65(0)	13.6(-0.29)	13.58	-2	-31	16(-4.3)	-50	[-16]	[-32]	[-5]	-62	72	DT	-0.2	OpenShort	(-16)	-21	0	-12	-20	-0.8,8	11
4	Oct/5	12	14.91	14.34	13.7(-0.15)	13.64(-0.07)	13.64(-0.22)	13.58	-2	-31	20(-3.4)	-50	[-11]	[-28]	[1]	-60	2	DP	-0.4	OpenShort	(-11)	-16	11	-15	-7	-0.9,13	11
5	Oct/5	11	14.91	14.34	13.72(-0.22)	13.65(-0.07)	13.67(-0.22)	13.56	-2	-31	23(-2.8)	-50	[-16]	[-30]	[-16]	-45	39	DT	-0.7	OpenShort	(-16)	-16	-27	-14	-20	-1,30	11

6	Oct/5	10	14.91	14.34	13.75(-0.22)	13.66(-0.07)	13.7(-0.15)	13.61	-1.9	-31	26(-3.4)	-50	[-16]	[-25]	[-14]	-27	75	DT	-0.5	OpenShort	(-16)	-11	-43	3	0	-0.8,43	11
7	Oct/5	9	14.91	14.34	13.78(-0.22)	13.67(0.07)	13.72(0.29)	13.69	-1.8	-31	30(-4.1)	-50	[-16]	[12]	[-11]	-15	212	RG	-0.1	Wait?	(-16)	21	-38	11	0	-0.4,45	11
8	Oct/4	15	15	14.5	13.81(-0.22)	13.66(0.07)	13.68(0.29)	13.76	-2	-28	34(-8.7)	-50	[-16]	[12]	[18]	-4	242	UR	0.3	SmallShort?	(-10)	21	33	19	20	-0.2,51	11
9	Oct/4	14	15	14.5	13.84(-0.36)	13.65(0.07)	13.68(0)	13.7	-2.1	-28	42(-7.7)	-50	[-26]	[-12]	[1]	-36	247	DP	0.2	OpenShort	(-22)	0	-5	14	0	-0.5,27	11
10	Oct/4	13	15	14.5	13.89(-0.29)	13.65(0)	13.64(0.07)	13.71	-2.1	-28	50(-4.9)	-50	[-21]	[-8]	[6]	-48	167	DP	0.2	OpenShort	(-27)	5	11	10	7	-0.6,17	11

11	Oct/4	12	15	14.5	13.93(-0.36)	13.64(-0.07)	13.63(0.07)	13.69	-2.1	-28	55(-3.9)	-50	[-26]	[-12]	[29]	-60	195	DP	0.2	OpenShort	(-27)	5	76	4	20	-0.7,8	11
12	Oct/4	11	15	14.5	13.98(-0.36)	13.65(-0.36)	13.62(-0.22)	13.55	-2.3	-28	59(-1.9)	-50	[-26]	[-43]	[-0]	-78	-16	DT	-0.2	HoldShort	(-27)	-16	-11	0	20	-1.2,2	11
13	Oct/4	10	15	14.5	14.03(-0.43)	13.7(-0.36)	13.65(-0.07)	13.57	-2.3	-28	61(-1.4)	-50	[-31]	[-33]	[-21]	-77	68	DT	-0.2	HoldShort	(-32)	-5	-65	2	0	-1.2,3	11
14	Oct/4	9	15	14.5	14.09(-0.35)	13.75(-0.29)	13.66(0.07)	13.69	-2.1	-28	62(-1.8)	-50	[-25]	[-19]	[9]	-71	75	DP	0.1	OpenShort?	(-26)	5	11	6	20	-1,4	11
15	Oct/3	15	15.1	14.67	14.14(-0.42)	13.79(-0.36)	13.66(0)	13.67	-2.5	-28	64(-7.9)	-50	[-30]	[-29]	[5]	-78	75	DP	0.1	OpenShort?	(-26)	0	11	5	7	-1.2,2	21

16	Oct/3	14	15.1	14.67	14.2(-0.28)	13.84(-0.36)	13.65(-0.15)	13.65	-2.5	-28	72(2)	-50	[-20]	[-37]	[2]	-83	-156	DP	0	OpenShort	(-31)	-11	5	5	-7	-1.3,0	21
17	Oct/3	13	15.1	14.67	14.24(-0.35)	13.89(-0.5)	13.67(-0.65)	13.64	-2.6	-28	70(3.3)	-50	[-25]	[-79]	[-3]	-88	-239	DT	-0.1	OpenShort	(-31)	-46	0	7	-20	-1.5,0	21
18	Oct/3	12	15.1	14.67	14.29(-0.35)	13.96(-0.57)	13.76(-0.58)	13.64	-2.6	-28	67(4.5)	-50	[-25]	[-77]	[-6]	-93	-252	DT	-0.3	OpenShort	(-26)	-41	-5	6	-20	-1.7,0	21
19	Oct/3	11	15.1	14.67	14.34(-0.35)	14.04(-0.64)	13.84(-0.65)	13.65	-2.5	-28	62(5.6)	-50	[-25]	[-84]	[-4]	-98	-299	DT	-0.5	OpenShort	(-26)	-46	-5	-1	-20	-1.9,0	21
20	Oct/3	10	15.1	14.67	14.39(-0.28)	14.13(-0.63)	13.93(-0.64)	13.66	-2.5	-28	57(7.3)	-50	[-20]	[-82]	[-29]	-108	-394	DT	-0.8	HoldShort	(-26)	-46	-59	-3	-20	-2.3,0	21

21	Oct/3	9	15.1	14.67	14.43(-0.28)	14.22(-0.63)	14.02(-0.71)	13.77	-2.3	-28	49(8.6)	-50	[-20]	[-87]	[-57]	-110	-361	DT	-0.9	HoldShort?	(-21)	-51	-147	-1	-20	-2.4,0	21
22	Oct/2	15	15.21	14.86	14.47(-0.21)	14.31(-0.42)	14.12(-0.35)	14.05	-2.4	-23	41(-3.7)	-50	[-15]	[-50]	[-8]	-95	-171	DT	-0.3	HoldShort?	(-10)	-25	-16	6	-20	-1.8,0	22
23	Oct/2	14	15.21	14.86	14.5(-0.21)	14.37(-0.35)	14.17(-0.42)	14.08	-2.4	-23	44(4.7)	-50	[-15]	[-54]	[-6]	-100	-187	DT	-0.4	HoldShort	(-16)	-30	-10	6	-20	-2,0	22
24	Oct/2	13	15.21	14.86	14.53(-0.14)	14.42(-0.41)	14.23(-0.77)	14.1	-2.3	-23	40(5.7)	-50	[-10]	[-80]	[-13]	-108	-353	DT	-0.7	HoldShort	(-16)	-56	-21	2	-20	-2.3,0	22
25	Oct/2	12	15.21	14.86	14.55(-0.21)	14.48(-0.48)	14.34(-0.55)	14.14	-2.2	-23	34(6.4)	-50	[-15]	[-68]	[-18]	-113	-210	DT	-1.2	HoldShort	(-10)	-40	-41	-3	-20	-2.5,0	22

26	Oct/2	11	15.21	14.86	14.58(-0.14)	14.55(-0.34)	14.42(-0.55)	14.22	-2.1	-23	28(6)	-50	[-10]	[-61]	[-26]	-118	-249	DT	-1.5	HoldShort	(-10)	-40	-36	-31	-20	-2.7,0	22
27	Oct/2	10	15.21	14.86	14.6(-0.14)	14.6(-0.21)	14.5(-0.48)	14.29	-1.9	-23	22(5.6)	-50	[-10]	[-52]	[-31]	-113	-191	DT	-2	HoldShort	(-10)	-35	-56	-23	-20	-3,12	22
28	Oct/2	9	15.21	14.86	14.62(-0.07)	14.63(-0.07)	14.57(-0.34)	14.4	-1.7	-23	16(1.1)	-50	[-5]	[-35]	[-50]	-105	-165	DT	-2.2	HoldShort?	(-10)	-25	-116	-24	-20	-2.9,18	22
29	Sep/29	15	15.31	15	14.63(-0.07)	14.64(-0.07)	14.62(-0.07)	14.63	-1.6	-19	15(-3.7)	-50	[-5]	[-14]	[9]	-24	51	DP	0.1	OpenShort?	(0)	-5	30	-5	-7	0,26	31
30	Sep/29	14	15.31	15	14.64(-0.07)	14.65(0.07)	14.63(-0.41)	14.57	-1.7	-19	19(0.2)	-50	[-5]	[-34]	[-10]	-45	-84	DT	-0.8	OpenShort	(-10)	-31	-10	-21	-20	-0.9,28	31

31	Sep/29	13	15.31	15	14.65(-0.07)	14.65(0)	14.63(0)	14.59	-1.7	-19	18(0)	-50	[-5]	[-6]	[-15]	-33	30	DT	-1.3	OpenShort	(0)	0	-25	-20	-20	-0.8,37	31
32	Sep/29	12	15.31	15	14.65(0)	14.65(0)	14.63(0)	14.64	-1.6	-19	18(-0.4)	-50	[0]	[-5]	[-7]	-9	-10	DR	-0.6	OpenShort	(-5)	0	-10	-21	0	-0.3,49	31
33	Sep/29	11	15.31	15	14.66(-0.07)	14.64(0.07)	14.69(0.14)	14.66	-1.5	-19	19(-1)	-50	[-5]	[7]	[-3]	19	105	RG	-0.4	Wait	(0)	10	-20	17	7	0,69	31
34	Sep/29	10	15.31	15	14.66(0)	14.63(0.07)	14.67(0.07)	14.7	-1.4	-19	20(-1.4)	-50	[0]	[3]	[-16]	26	38	CR	0.4	HoldShort	(0)	5	-70	21	20	0.4,66	31
35	Sep/29	9	15.31	15	14.66(0)	14.62(0.14)	14.66(0.41)	14.84	-1.1	-19	21(1.3)	-15	[0]	[31]	[47]	55	224	UR	2	SmallShort?	(0)	31	111	33	20	1.9,57	31

36	Sep/28	15	15.38	15.1	14.67(-0.07)	14.62(0)	14.6(0.14)	14.62	-1.8	-19	20(-0.7)	-50	[-5]	[4]	[4]	-32	75	UR	0.2	SmallShort?	(-5)	10	10	3	0	-0.6,33	34
37	Sep/28	14	15.38	15.1	14.68(-0.07)	14.6(-0.07)	14.58(-0.07)	14.6	-1.8	-19	21(-3.8)	-50	[-5]	[-15]	[6]	-37	3	DP	0.2	OpenShort	(-5)	-5	5	11	20	-0.9,36	34
38	Sep/28	13	15.38	15.1	14.69(-0.14)	14.61(-0.07)	14.59(-0.07)	14.59	-1.8	-19	24(-3.1)	-50	[-10]	[-16]	[-9]	-44	53	DT	0	OpenShort	(-10)	-5	-30	13	-14	-1,31	34
39	Sep/28	12	15.38	15.1	14.71(-0.14)	14.62(-0.14)	14.6(0.14)	14.65	-1.7	-19	27(-3.2)	-50	[-10]	[-3]	[22]	-42	136	DP	0.4	OpenShort	(-10)	10	46	8	20	-0.5,21	34
40	Sep/28	11	15.38	15.1	14.73(-0.14)	14.64(-0.07)	14.58(-0.07)	14.56	-1.9	-19	31(-0.6)	-50	[-10]	[-16]	[5]	-70	3	DP	-0.2	OpenShort	(-10)	-5	25	2	-20	-1.3,13	34

41	Sep/28	10	15.38	15.1	14.75(-0.14)	14.65(-0.2)	14.59(-0.21)	14.51	-2	-19	31(1.6)	-50	[-10]	[-31]	[-21]	-84	-72	DT	-0.6	OpenShort	(-10)	-16	-61	1	-14	-1.8,11	34
42	Sep/28	9	15.38	15.1	14.77(-0.14)	14.65(0)	14.62(-0.07)	14.63	-1.7	-19	30(-0.3)	-50	[-10]	[-13]	[3]	-65	33	DP	0.1	OpenShort?	(-10)	-5	5	10	-7	-1.1,13	34
43	Sep/27	15	15.46	15.23	14.79(-0.07)	14.68(-0.14)	14.63(-0.14)	14.62	-2	-19	30(-1.2)	-50	[-5]	[-22]	[3]	-76	-75	DP	-0.1	OpenShort?	(-10)	-10	10	3	-14	-1.3,7	33
44	Sep/27	14	15.46	15.23	14.8(-0.2)	14.7(-0.14)	14.65(-0.27)	14.6	-2	-19	31(-1.9)	-50	[-15]	[-34]	[1]	-86	-6	DP	-0.4	OpenShort	(-10)	-20	10	-7	-14	-1.5,2	33
45	Sep/27	13	15.46	15.23	14.83(-0.2)	14.72(-0.14)	14.69(-0.2)	14.58	-2.1	-19	33(0)	-50	[-15]	[-29]	[-15]	-95	-19	DT	-0.8	HoldShort	(-10)	-15	-25	-13	-20	-1.8,0	33

46	Sep/27	12	15.46	15.23	14.86(-0.13)	14.74(-0.14)	14.72(-0.14)	14.63	-2	-19	33(-0.3)	-50	[-10]	[-23]	[-12]	-84	-54	DT	-0.6	HoldShort	(-15)	-10	-30	-9	-7	-1.7,9	33
47	Sep/27	11	15.46	15.23	14.88(-0.2)	14.76(-0.14)	14.74(-0.07)	14.69	-1.8	-19	33(-1.4)	-50	[-15]	[-19]	[-14]	-65	54	DT	-0.4	OpenShort	(-10)	-5	-40	8	-20	-1.4,20	33
48	Sep/27	10	15.46	15.23	14.91(-0.13)	14.78(-0.14)	14.75(0.07)	14.77	-1.6	-19	35(-2.5)	-50	[-10]	[-8]	[-6]	-55	58	DT	0.1	OpenShort	(-10)	5	-15	-18	20	-1,20	33
49	Sep/27	9	15.46	15.23	14.93(-0.13)	14.8(-0.13)	14.74(-0.07)	14.8	-1.6	-19	37(-1.8)	-50	[-10]	[-18]	[15]	-58	23	DP	0.4	OpenShort?	(-10)	-5	50	-19	20	-0.8,12	33
50	Sep/26	15	15.56	15.32	14.95(-0.13)	14.82(-0.2)	14.75(-0.07)	14.7	-2	-16	39(0.2)	-50	[-10]	[-20]	[-9]	-88	-57	DT	-0.3	HoldShort?	(-15)	-5	-10	-29	-14	-1.5,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI