ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $14.5800 One month high (close): $16.5150

ICLN Daily Change: 0.21% Daily StdDev 1.34% ICLN EMA_5_Trend: -0.87% 10Minute StdDev: $0.0902

Latest Price : $14.61(0.21%)

Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	15.38	15.1	14.67(-0.07)	(0)	14.6(0.14)	14.62	-1.8	-19	20(-0.7)	-50	[-5]	[3]	[4]	-32	72	UR	0.2	SmallShort?	(-5)	10	11	3	0	-0.6,33	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.67(hourly_sma_20 0.34%) 15.1(daily_ema_10 3.28%) 15.38(daily_ema_20 5.2%)

2	Sep/28	14	15.38	15.1	14.68(-0.07)	14.6(-0.07)	14.58(-0.07)	14.6	-1.8	-19	21(-3.8)	-50	[-5]	[-15]	[6]	-37	1	DP	0.2	OpenShort	(-5)	-5	5	11	20	-0.9,36	34
3	Sep/28	13	15.38	15.1	14.69(-0.14)	14.61(-0.07)	14.59(-0.07)	14.59	-1.8	-19	24(-3.1)	-50	[-10]	[-16]	[-9]	-44	49	DT	0	OpenShort	(-11)	-5	-31	13	-14	-1,31	34
4	Sep/28	12	15.38	15.1	14.71(-0.14)	14.62(-0.14)	14.6(0.14)	14.65	-1.7	-19	27(-3.2)	-50	[-10]	[-3]	[23]	-42	130	DP	0.4	OpenShort	(-11)	10	47	8	20	-0.5,21	34
5	Sep/28	11	15.38	15.1	14.73(-0.14)	14.64(-0.07)	14.58(-0.07)	14.56	-1.9	-19	31(-0.6)	-50	[-10]	[-16]	[5]	-70	-1	DP	-0.2	OpenShort	(-11)	-5	26	2	-20	-1.3,13	34

6	Sep/28	10	15.38	15.1	14.75(-0.14)	14.65(-0.2)	14.59(-0.21)	14.51	-2	-19	31(1.6)	-50	[-10]	[-31]	[-22]	-84	-75	DT	-0.6	OpenShort	(-11)	-16	-63	1	-14	-1.8,11	34
7	Sep/28	9	15.38	15.1	14.77(-0.14)	14.65(0)	14.62(-0.07)	14.63	-1.7	-19	30(-0.3)	-50	[-10]	[-14]	[3]	-65	29	DP	0.1	OpenShort?	(-11)	-5	5	10	-7	-1.1,13	34
8	Sep/27	15	15.46	15.23	14.79(-0.07)	14.68(-0.14)	14.63(-0.14)	14.62	-2	-19	30(-1.2)	-50	[-5]	[-22]	[3]	-76	-76	DP	-0.1	OpenShort?	(-11)	-10	11	3	-14	-1.3,7	33
9	Sep/27	14	15.46	15.23	14.8(-0.2)	14.7(-0.14)	14.65(-0.27)	14.6	-2	-19	31(-1.9)	-50	[-15]	[-34]	[1]	-86	-10	DP	-0.4	OpenShort	(-10)	-20	11	-7	-14	-1.5,2	33
10	Sep/27	13	15.46	15.23	14.83(-0.2)	14.72(-0.14)	14.69(-0.2)	14.58	-2.1	-19	33(0)	-50	[-15]	[-29]	[-15]	-95	-23	DT	-0.8	HoldShort	(-10)	-15	-26	-13	-20	-1.8,0	33

11	Sep/27	12	15.46	15.23	14.86(-0.13)	14.74(-0.14)	14.72(-0.14)	14.63	-2	-19	33(-0.3)	-50	[-10]	[-23]	[-13]	-84	-57	DT	-0.6	HoldShort	(-15)	-10	-31	-9	-7	-1.7,9	33
12	Sep/27	11	15.46	15.23	14.88(-0.2)	14.76(-0.14)	14.74(-0.07)	14.69	-1.8	-19	33(-1.4)	-50	[-15]	[-19]	[-14]	-65	48	DT	-0.4	OpenShort	(-10)	-5	-41	8	-20	-1.4,20	33
13	Sep/27	10	15.46	15.23	14.91(-0.13)	14.78(-0.14)	14.75(0.07)	14.77	-1.6	-19	35(-2.5)	-50	[-10]	[-8]	[-1]	-55	54	DT	0.1	OpenShort	(-10)	5	-15	11	20	-1,20	33
14	Sep/27	9	15.46	15.23	14.93(-0.13)	14.8(-0.13)	14.74(-0.07)	14.8	-1.6	-19	37(-1.8)	-50	[-10]	[-18]	[21]	-58	20	DP	0.4	OpenShort?	(-10)	-5	52	11	20	-0.8,12	33
15	Sep/26	15	15.56	15.32	14.95(-0.13)	14.82(-0.2)	14.75(-0.07)	14.7	-2	-16	39(0.2)	-50	[-10]	[-20]	[-5]	-88	-60	DT	-0.3	HoldShort?	(-15)	-5	-11	-1	-14	-1.5,0	32

16	Sep/26	14	15.56	15.32	14.97(-0.2)	14.85(-0.13)	14.76(-0.14)	14.72	-2	-16	39(0.2)	-50	[-15]	[-24]	[-3]	-88	-10	DT	-0.2	HoldShort	(-15)	-10	-5	0	-14	-1.5,0	32
17	Sep/26	13	15.56	15.32	15(-0.2)	14.87(-0.13)	14.78(-0.27)	14.73	-2	-16	39(0.2)	-50	[-15]	[-33]	[-13]	-92	-52	DT	-0.3	HoldShort	(-10)	-20	-26	0	-20	-1.7,1	32
18	Sep/26	12	15.56	15.32	15.03(-0.2)	14.89(-0.13)	14.82(-0.27)	14.78	-1.9	-16	38(-0.4)	-50	[-15]	[-33]	[-4]	-86	-42	DT	-0.2	HoldShort	(-15)	-20	-11	5	-14	-1.5,2	32
19	Sep/26	11	15.56	15.32	15.06(-0.13)	14.91(-0.2)	14.86(-0.2)	14.8	-1.8	-16	39(0.8)	-50	[-10]	[-29]	[2]	-88	-93	DP	-0.4	OpenShort	(-15)	-15	5	-5	14	-1.6,2	32
20	Sep/26	10	15.56	15.32	15.08(-0.13)	14.94(-0.27)	14.89(-0.33)	14.79	-1.8	-16	38(2.9)	-50	[-10]	[-42]	[-4]	-92	-144	DT	-0.6	OpenShort	(-10)	-24	5	-7	-20	-1.8,3	32

21	Sep/26	9	15.56	15.32	15.1(-0.2)	14.98(-0.2)	14.94(-0.13)	14.78	-1.9	-16	35(3.1)	-50	[-15]	[-25]	[-33]	-100	-48	DT	-1.1	HoldShort?	(-15)	-10	-87	-9	-20	-2.2,5	32
22	Sep/25	15	15.63	15.42	15.13(-0.07)	15.01(-0.13)	14.94(0)	14.95	-1.8	-13	32(-2.2)	-50	[-5]	[-9]	[-4]	-74	-52	DT	-0.1	OpenShort?	(-10)	0	-10	2	-13	-1.3,9	31
23	Sep/25	14	15.63	15.42	15.14(-0.2)	15.03(-0.13)	14.94(0)	14.97	-1.7	-13	34(-6.7)	-50	[-15]	[-12]	[1]	-71	85	DP	0.1	OpenShort	(-5)	0	-5	6	20	-1.3,12	31
24	Sep/25	13	15.63	15.42	15.17(-0.26)	15.05(-0.2)	14.96(-0.2)	14.98	-1.7	-13	41(-7.1)	-50	[-19]	[-30]	[0]	-72	76	DT	0.1	OpenShort	(-15)	-15	0	6	-13	-1.2,8	31
25	Sep/25	12	15.63	15.42	15.21(-0.26)	15.08(-0.13)	14.99(-0.2)	14.98	-1.7	-13	48(-6.4)	-50	[-19]	[-28]	[8]	-79	56	DP	-0.1	OpenShort	(-20)	-15	25	3	-13	-1.3,4	31

26	Sep/25	11	15.63	15.42	15.25(-0.26)	15.1(-0.2)	15.02(-0.27)	14.93	-1.8	-13	54(-2.5)	-50	[-19]	[-36]	[-5]	-88	-21	DT	-0.4	HoldShort	(-20)	-20	-5	-4	-20	-1.5,0	31
27	Sep/25	10	15.63	15.42	15.29(-0.2)	15.13(-0.2)	15.06(-0.26)	14.94	-1.8	-13	57(-0.4)	-50	[-15]	[-34]	[-9]	-89	-98	DT	-0.6	HoldShort	(-20)	-19	-21	-2	-20	-1.6,1	31
28	Sep/25	9	15.63	15.42	15.32(-0.2)	15.16(-0.26)	15.1(-0.33)	14.98	-1.7	-13	57(1.9)	-50	[-15]	[-41]	[-29]	-89	-105	DT	-0.6	OpenShort?	(-20)	-25	-71	-2	-20	-1.6,1	31
29	Sep/22	15	15.69	15.48	15.35(-0.2)	15.2(-0.13)	15.15(-0.07)	15.12	-1.6	-11	55(-5.4)	-50	[-15]	[-16]	[3]	-75	28	DP	-0.1	OpenShort?	(-10)	-5	10	3	-13	-1.1,3	29
30	Sep/22	14	15.69	15.48	15.38(-0.13)	15.22(-0.07)	15.16(-0.2)	15.1	-1.7	-11	61(2.1)	-50	[-10]	[-22]	[-6]	-83	-101	DT	-0.3	OpenShort	(-15)	-15	-15	0	-7	-1.3,0	29

31	Sep/22	13	15.69	15.48	15.4(-0.13)	15.23(-0.13)	15.19(-0.13)	15.13	-1.6	-11	59(2.1)	-50	[-10]	[-19]	[-10]	-83	-84	DT	-0.3	OpenShort	(-10)	-10	-20	1	-20	-1.3,0	29
32	Sep/22	12	15.69	15.48	15.42(-0.13)	15.25(-0.07)	15.21(-0.13)	15.17	-1.5	-11	57(2)	-50	[-10]	[-17]	[-6]	-83	-64	DT	-0.2	OpenShort	(-10)	-10	-15	1	-7	-1.3,0	29
33	Sep/22	11	15.69	15.48	15.44(-0.13)	15.26(-0.2)	15.23(-0.13)	15.2	-1.4	-11	55(1.7)	-50	[-10]	[-22]	[-1]	-83	-64	DT	-0.2	OpenShort	(-10)	-10	-5	-2	13	-1.3,0	29
34	Sep/22	10	15.69	15.48	15.46(-0.13)	15.29(-0.33)	15.25(-0.13)	15.21	-1.4	-11	53(2.5)	-50	[-10]	[-27]	[3]	-85	-64	DP	-0.2	OpenShort	(-10)	-10	0	-3	20	-1.4,0	29
35	Sep/22	9	15.69	15.48	15.48(-0.06)	15.34(-0.32)	15.27(-0.07)	15.21	-1.4	-11	50(2.6)	-50	[-5]	[-20]	[-7]	-85	-128	DT	-0.3	OpenShort?	(-10)	-5	-20	-3	0	-1.5,3	29

36	Sep/21	15	15.73	15.52	15.49(-0.13)	15.39(-0.32)	15.28(-0.07)	15.25	-1.5	-12	48(-1.5)	-50	[-10]	[-21]	[-5]	-77	-40	DT	-0.2	HoldShort?	(-10)	-5	-20	4	7	-1.4,8	30
37	Sep/21	14	15.73	15.52	15.51(-0.06)	15.44(-0.19)	15.29(0.07)	15.29	-1.4	-12	49(2.1)	-50	[-5]	[-5]	[-6]	-75	-64	DT	0	OpenShort	(-5)	5	-15	7	-20	-1.4,10	30
38	Sep/21	13	15.73	15.52	15.51(0)	15.47(-0.19)	15.28(-0.33)	15.32	-1.3	-12	47(2)	-45	[0]	[-34]	[5]	-75	-211	DP	0.3	OpenShort	(-5)	-25	20	5	-20	-1.3,8	30
39	Sep/21	12	15.73	15.52	15.52(-0.06)	15.5(-0.26)	15.33(-0.52)	15.28	-1.4	-12	45(3.3)	-50	[-5]	[-52]	[-3]	-88	-218	DT	-0.3	OpenShort	(-5)	-39	5	-2	-20	-1.7,5	30
40	Sep/21	11	15.73	15.52	15.53(-0.13)	15.54(-0.19)	15.41(-0.58)	15.27	-1.4	-12	42(4.8)	-50	[-10]	[-55]	[-15]	-95	-184	DT	-1	OpenShort	(-5)	-43	-5	-39	-20	-1.9,3	30

41	Sep/21	10	15.73	15.52	15.55(-0.06)	15.57(-0.13)	15.5(-0.58)	15.28	-1.4	-12	37(5.2)	-50	[-5]	[-51]	[-12]	-89	-253	DT	-1.9	OpenShort	(-5)	-43	15	-55	-20	-2.3,19	30
42	Sep/21	9	15.73	15.52	15.56(-0.06)	15.59(-0.19)	15.59(-0.51)	15.25	-1.5	-12	32(8.8)	-50	[-5]	[-48]	[-72]	-82	-266	DT	-3.3	OpenShort?	(-5)	-38	-162	-62	-20	-3,43	30
43	Sep/20	15	15.78	15.55	15.56(0)	15.59(0)	15.67(-0.06)	15.58	-0.6	-9	23(-1.3)	-50	[0]	[-5]	[-22]	21	-4	DR	-1.2	OpenShort?	(0)	-5	-44	-28	-20	0.1,68	32
44	Sep/20	14	15.78	15.55	15.56(0)	15.62(0.06)	15.68(0.06)	15.67	-0.4	-9	24(0.1)	-50	[0]	[6]	[-10]	76	74	CR	-0.1	OpenShort	(5)	5	-29	-2	6	1.3,93	32
45	Sep/20	13	15.78	15.55	15.57(0.06)	15.61(0.13)	15.67(0.26)	15.73	-0.2	-9	24(2.5)	0	[5]	[25]	[7]	103	105	RG	0.8	SmallShort	(0)	20	10	16	13	2.1,100	32

46	Sep/20	12	15.78	15.55	15.57(0)	15.59(0.06)	15.63(0.19)	15.71	-0.2	-9	22(1.3)	-15	[0]	[16]	[19]	104	147	UR	1.2	SmallShort	(0)	14	34	23	20	2.2,99	32
47	Sep/20	11	15.78	15.55	15.56(-0.06)	15.58(0.13)	15.6(0.13)	15.64	-0.5	-9	21(-2)	-50	[-5]	[13]	[6]	82	142	UR	0.6	SmallShort	(0)	10	0	32	13	1.3,99	32
48	Sep/20	10	15.78	15.55	15.56(0)	15.56(0.13)	15.58(0.13)	15.64	-0.5	-9	23(-2.8)	-40	[0]	[14]	[4]	55	73	UR	0.9	SmallShort	(0)	10	0	18	6	1,80	32
49	Sep/20	9	15.78	15.55	15.57(-0.06)	15.54(0.06)	15.56(0.06)	15.64	-0.5	-9	25(-3.6)	-45	[-5]	[5]	[21]	35	113	UR	1	SmallShort?	(-5)	5	54	12	13	0.9,62	32
50	Sep/19	15	15.8	15.56	15.58(-0.06)	15.54(0)	15.56(0)	15.53	-0.9	-10	29(-5.3)	-50	[-5]	[-3]	[-2]	-14	29	DT	-0.2	OpenShort?	(-5)	0	-5	-5	0	-0.6,51	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI