ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $14.5800 One month high (close): $16.5150

ICLN Daily Change: -0.65% Daily StdDev 1.34% ICLN EMA_5_Trend: -1.19% 10Minute StdDev: $0.1369

Latest Price : $14.58(-0.65%)

Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	15	15.46	15.23	14.79(-0.07)	14.68(-0.14)	14.63(-0.14)	14.62	-2	-19	31(-0.5)	-50	[-5]	[-22]	[3]	-76	-76	DP	-0.1	OpenShort?	(-11)	-10	11	3	-14	-1.3,7	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.68(hourly_sma_10 0.41%) 14.79(hourly_sma_20 1.16%) 15.23(daily_ema_10 4.17%) 15.46(daily_ema_20 5.75%)

2	Sep/27	14	15.46	15.23	14.8(-0.2)	14.7(-0.14)	14.65(-0.27)	14.6	-2	-19	31(-1.9)	-50	[-15]	[-34]	[1]	-86	-9	DP	-0.4	OpenShort	(-10)	-20	11	-7	-14	-1.5,2	33
3	Sep/27	13	15.46	15.23	14.83(-0.2)	14.72(-0.14)	14.69(-0.2)	14.58	-2.1	-19	33(0)	-50	[-15]	[-29]	[-15]	-95	-22	DT	-0.8	HoldShort	(-10)	-15	-26	-13	-20	-1.8,0	33
4	Sep/27	12	15.46	15.23	14.86(-0.13)	14.74(-0.14)	14.72(-0.14)	14.63	-2	-19	33(-0.3)	-50	[-10]	[-23]	[-12]	-84	-56	DT	-0.6	HoldShort	(-15)	-10	-31	-9	-7	-1.7,9	33
5	Sep/27	11	15.46	15.23	14.88(-0.2)	14.76(-0.14)	14.74(-0.07)	14.69	-1.8	-19	33(-1.4)	-50	[-15]	[-19]	[-14]	-65	50	DT	-0.4	OpenShort	(-10)	-5	-41	8	-20	-1.4,20	33

6	Sep/27	10	15.46	15.23	14.91(-0.13)	14.78(-0.14)	14.75(0.07)	14.77	-1.6	-19	35(-2.5)	-50	[-10]	[-8]	[-1]	-55	55	DT	0.1	OpenShort	(-10)	5	-15	11	20	-1,20	33
7	Sep/27	9	15.46	15.23	14.93(-0.13)	14.8(-0.13)	14.74(-0.07)	14.8	-1.6	-19	37(-1.8)	-50	[-10]	[-18]	[21]	-58	21	DP	0.4	OpenShort?	(-10)	-5	52	11	20	-0.8,12	33
8	Sep/26	15	15.56	15.32	14.95(-0.13)	14.82(-0.2)	14.75(-0.07)	14.7	-2	-16	39(0.2)	-50	[-10]	[-20]	[-5]	-88	-59	DT	-0.3	HoldShort?	(-15)	-5	-11	-1	-14	-1.5,0	32
9	Sep/26	14	15.56	15.32	14.97(-0.2)	14.85(-0.13)	14.76(-0.14)	14.72	-2	-16	39(0.2)	-50	[-15]	[-24]	[-3]	-88	-9	DT	-0.2	HoldShort	(-15)	-10	-5	0	-14	-1.5,0	32
10	Sep/26	13	15.56	15.32	15(-0.2)	14.87(-0.13)	14.78(-0.27)	14.73	-2	-16	39(0.2)	-50	[-15]	[-33]	[-13]	-92	-51	DT	-0.3	HoldShort	(-10)	-20	-26	0	-20	-1.7,1	32

11	Sep/26	12	15.56	15.32	15.03(-0.2)	14.89(-0.13)	14.82(-0.27)	14.78	-1.9	-16	38(-0.4)	-50	[-15]	[-33]	[-4]	-86	-41	DT	-0.2	HoldShort	(-15)	-20	-11	5	-14	-1.5,2	32
12	Sep/26	11	15.56	15.32	15.06(-0.13)	14.91(-0.2)	14.86(-0.2)	14.8	-1.8	-16	39(0.8)	-50	[-10]	[-29]	[2]	-88	-92	DP	-0.4	OpenShort	(-15)	-15	5	-5	14	-1.6,2	32
13	Sep/26	10	15.56	15.32	15.08(-0.13)	14.94(-0.27)	14.89(-0.33)	14.79	-1.8	-16	38(2.9)	-50	[-10]	[-42]	[-4]	-92	-144	DT	-0.6	OpenShort	(-10)	-24	5	-7	-20	-1.8,3	32
14	Sep/26	9	15.56	15.32	15.1(-0.2)	14.98(-0.2)	14.94(-0.13)	14.78	-1.9	-16	35(3.1)	-50	[-15]	[-25]	[-33]	-100	-46	DT	-1.1	HoldShort?	(-15)	-10	-86	-9	-20	-2.2,5	32
15	Sep/25	15	15.63	15.42	15.13(-0.07)	15.01(-0.13)	14.94(0)	14.95	-1.8	-13	32(-2.2)	-50	[-5]	[-9]	[-4]	-74	-51	DT	-0.1	OpenShort?	(-10)	0	-10	2	-13	-1.3,9	31

16	Sep/25	14	15.63	15.42	15.14(-0.2)	15.03(-0.13)	14.94(0)	14.97	-1.7	-13	34(-6.7)	-50	[-15]	[-12]	[1]	-71	87	DP	0.1	OpenShort	(-5)	0	-5	6	20	-1.3,12	31
17	Sep/25	13	15.63	15.42	15.17(-0.26)	15.05(-0.2)	14.96(-0.2)	14.98	-1.7	-13	41(-7.1)	-50	[-19]	[-30]	[-0]	-72	77	DT	0.1	OpenShort	(-15)	-15	0	6	-13	-1.2,8	31
18	Sep/25	12	15.63	15.42	15.21(-0.26)	15.08(-0.13)	14.99(-0.2)	14.98	-1.7	-13	48(-6.4)	-50	[-19]	[-28]	[8]	-79	57	DP	-0.1	OpenShort	(-20)	-15	25	3	-13	-1.3,4	31
19	Sep/25	11	15.63	15.42	15.25(-0.26)	15.1(-0.2)	15.02(-0.27)	14.93	-1.8	-13	54(-2.5)	-50	[-19]	[-36]	[-5]	-88	-20	DT	-0.4	HoldShort	(-20)	-20	-5	-4	-20	-1.5,0	31
20	Sep/25	10	15.63	15.42	15.29(-0.2)	15.13(-0.2)	15.06(-0.26)	14.94	-1.8	-13	57(-0.4)	-50	[-15]	[-34]	[-9]	-89	-97	DT	-0.6	HoldShort	(-20)	-19	-20	-2	-20	-1.6,1	31

21	Sep/25	9	15.63	15.42	15.32(-0.2)	15.16(-0.26)	15.1(-0.33)	14.98	-1.7	-13	57(1.9)	-50	[-15]	[-41]	[-29]	-89	-104	DT	-0.6	OpenShort?	(-20)	-25	-70	-2	-20	-1.6,1	31
22	Sep/22	15	15.69	15.48	15.35(-0.2)	15.2(-0.13)	15.15(-0.07)	15.12	-1.6	-11	55(-5.4)	-50	[-15]	[-16]	[3]	-75	30	DP	-0.1	OpenShort?	(-10)	-5	10	3	-13	-1.1,3	29
23	Sep/22	14	15.69	15.48	15.38(-0.13)	15.22(-0.07)	15.16(-0.2)	15.1	-1.7	-11	61(2.1)	-50	[-10]	[-22]	[-6]	-83	-101	DT	-0.3	OpenShort	(-14)	-15	-15	0	-7	-1.3,0	29
24	Sep/22	13	15.69	15.48	15.4(-0.13)	15.23(-0.13)	15.19(-0.13)	15.13	-1.6	-11	59(2.1)	-50	[-10]	[-19]	[-10]	-83	-84	DT	-0.3	OpenShort	(-10)	-10	-20	1	-20	-1.3,0	29
25	Sep/22	12	15.69	15.48	15.42(-0.13)	15.25(-0.07)	15.21(-0.13)	15.17	-1.5	-11	57(2)	-50	[-10]	[-17]	[-5]	-83	-64	DT	-0.2	OpenShort	(-10)	-10	-15	1	-7	-1.3,0	29

26	Sep/22	11	15.69	15.48	15.44(-0.13)	15.26(-0.2)	15.23(-0.13)	15.2	-1.4	-11	55(1.7)	-50	[-10]	[-22]	[-1]	-83	-64	DT	-0.2	OpenShort	(-10)	-10	-5	-2	13	-1.3,0	29
27	Sep/22	10	15.69	15.48	15.46(-0.13)	15.29(-0.33)	15.25(-0.13)	15.21	-1.4	-11	53(2.5)	-50	[-10]	[-27]	[3]	-85	-64	DP	-0.2	OpenShort	(-10)	-10	0	-3	20	-1.4,0	29
28	Sep/22	9	15.69	15.48	15.48(-0.06)	15.34(-0.32)	15.27(-0.07)	15.21	-1.4	-11	50(2.6)	-50	[-5]	[-20]	[-7]	-85	-128	DT	-0.3	OpenShort?	(-10)	-5	-20	-3	0	-1.5,3	29
29	Sep/21	15	15.73	15.52	15.49(-0.13)	15.39(-0.32)	15.28(-0.07)	15.25	-1.5	-12	48(-1.5)	-50	[-10]	[-21]	[-5]	-77	-39	DT	-0.2	HoldShort?	(-10)	-5	-20	4	7	-1.4,8	30
30	Sep/21	14	15.73	15.52	15.51(-0.06)	15.44(-0.19)	15.29(0.07)	15.29	-1.4	-12	49(2.1)	-50	[-5]	[-5]	[-6]	-75	-63	DT	0	OpenShort	(-5)	5	-15	7	-20	-1.4,10	30

31	Sep/21	13	15.73	15.52	15.51(0)	15.47(-0.19)	15.28(-0.33)	15.32	-1.3	-12	47(2)	-45	[0]	[-34]	[5]	-75	-212	DP	0.3	OpenShort	(-5)	-25	20	5	-20	-1.3,8	30
32	Sep/21	12	15.73	15.52	15.52(-0.06)	15.5(-0.26)	15.33(-0.52)	15.28	-1.4	-12	45(3.3)	-50	[-5]	[-52]	[-3]	-88	-219	DT	-0.3	OpenShort	(-5)	-39	5	-2	-20	-1.7,5	30
33	Sep/21	11	15.73	15.52	15.53(-0.13)	15.54(-0.19)	15.41(-0.58)	15.27	-1.4	-12	42(4.8)	-50	[-10]	[-55]	[-15]	-95	-185	DT	-1	OpenShort	(-5)	-43	-5	-39	-20	-1.9,3	30
34	Sep/21	10	15.73	15.52	15.55(-0.06)	15.57(-0.13)	15.5(-0.58)	15.28	-1.4	-12	37(5.2)	-50	[-5]	[-51]	[-12]	-89	-253	DT	-1.9	OpenShort	(-5)	-43	15	-55	-20	-2.3,19	30
35	Sep/21	9	15.73	15.52	15.56(-0.06)	15.59(-0.19)	15.59(-0.51)	15.25	-1.5	-12	32(8.8)	-50	[-5]	[-48]	[-71]	-82	-266	DT	-3.3	OpenShort?	(-5)	-38	-161	-62	-20	-3,43	30

36	Sep/20	15	15.78	15.55	15.56(0)	15.59(0)	15.67(-0.06)	15.58	-0.6	-9	23(-1.3)	-50	[0]	[-5]	[-22]	21	-4	DR	-1.2	OpenShort?	(0)	-5	-43	-28	-20	0.1,68	32
37	Sep/20	14	15.78	15.55	15.56(0)	15.62(0.06)	15.68(0.06)	15.67	-0.4	-9	24(0.1)	-50	[0]	[6]	[-9]	76	75	CR	-0.1	OpenShort	(5)	5	-29	-2	6	1.3,93	32
38	Sep/20	13	15.78	15.55	15.57(0.06)	15.61(0.13)	15.67(0.26)	15.73	-0.2	-9	24(2.5)	0	[5]	[25]	[7]	103	105	RG	0.8	SmallShort	(0)	20	10	16	13	2.1,100	32
39	Sep/20	12	15.78	15.55	15.57(0)	15.59(0.06)	15.63(0.19)	15.71	-0.2	-9	22(1.3)	-15	[0]	[16]	[19]	104	148	UR	1.2	SmallShort	(0)	14	34	23	20	2.2,99	32
40	Sep/20	11	15.78	15.55	15.56(-0.06)	15.58(0.13)	15.6(0.13)	15.64	-0.5	-9	21(-2)	-50	[-5]	[13]	[6]	82	142	UR	0.6	SmallShort	(0)	10	0	32	13	1.3,99	32

41	Sep/20	10	15.78	15.55	15.56(0)	15.56(0.13)	15.58(0.13)	15.64	-0.5	-9	23(-2.8)	-40	[0]	[14]	[5]	55	73	UR	0.9	SmallShort	(0)	10	0	24	6	1,80	32
42	Sep/20	9	15.78	15.55	15.57(-0.06)	15.54(0.06)	15.56(0.06)	15.64	-0.5	-9	25(-3.6)	-40	[-5]	[5]	[22]	35	114	UR	1	SmallShort?	(-5)	5	54	17	13	0.9,62	32
43	Sep/19	15	15.8	15.56	15.58(-0.06)	15.54(0)	15.56(0)	15.53	-0.9	-10	29(-5.3)	-50	[-5]	[-3]	[-1]	-14	29	DT	-0.2	OpenShort?	(-5)	0	-5	1	0	-0.6,51	27
44	Sep/19	14	15.8	15.56	15.59(-0.13)	15.54(0)	15.55(-0.06)	15.54	-0.9	-10	34(-4.6)	-50	[-10]	[-8]	[-1]	-17	82	DT	-0.1	OpenShort	(-10)	-4	-5	1	0	-0.5,46	27
45	Sep/19	13	15.8	15.56	15.61(-0.06)	15.53(0.06)	15.56(0.13)	15.55	-0.8	-10	39(-2.9)	-50	[-4]	[9]	[4]	-15	50	UR	-0.1	SmallShort	(-5)	10	-5	12	20	-0.5,48	27

46	Sep/19	12	15.8	15.56	15.62(-0.06)	15.53(0)	15.54(0.13)	15.56	-0.8	-10	42(-1.7)	-50	[-4]	[7]	[-2]	-18	50	RG	0.2	Wait	(-10)	10	-14	14	0	-0.5,45	27
47	Sep/19	11	15.8	15.56	15.63(-0.06)	15.52(-0.06)	15.52(0.13)	15.59	-0.7	-10	43(-1.2)	-40	[-4]	[5]	[17]	-20	60	UR	0.5	SmallShort	(-5)	10	30	24	20	-0.3,38	27
48	Sep/19	10	15.8	15.56	15.64(-0.13)	15.53(-0.06)	15.52(0)	15.53	-0.9	-10	45(-0.5)	-50	[-10]	[-6]	[-4]	-50	57	DT	0.2	OpenShort	(-5)	0	-10	-17	20	-0.8,20	27
49	Sep/19	9	15.8	15.56	15.66(-0.06)	15.54(-0.06)	15.5(0.06)	15.55	-0.8	-10	45(0.7)	-40	[-4]	[-0]	[14]	-59	3	UR	0.4	SmallShort?	(-5)	4	54	-20	-6	-0.8,11	27
50	Sep/18	15	15.82	15.58	15.67(-0.06)	15.55(-0.13)	15.49(-0.13)	15.44	-1.3	-11	44(3.1)	-50	[-4]	[-18]	[-10]	-93	-124	DT	-0.4	OpenShort?	(-10)	-10	-20	-31	19	-1.7,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI