ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $15.0950 One month high (close): $16.5150

ICLN Daily Change: -0.79% Daily StdDev 1.34% ICLN EMA_5_Trend: -0.78% 10Minute StdDev: $0.2157

Latest Price : $15.1(-0.79%)

Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	15.69	15.48	15.35(-0.2)	15.2(-0.13)	15.15(-0.07)	15.12	-1.6	-11	60(-0.7)	-50	[-15]	[-16]	[3]	-75	30	DP	-0.1	OpenShort?	(-10)	-5	10	3	-13	-1.1,3	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.2(hourly_sma_10 0.53%) 15.35(hourly_sma_20 1.52%) 15.48(daily_ema_10 2.38%) 15.69(daily_ema_20 3.77%)

2	Sep/22	14	15.69	15.48	15.38(-0.13)	15.22(-0.07)	15.16(-0.2)	15.1	-1.7	-11	61(2.1)	-50	[-10]	[-22]	[-6]	-83	-101	DT	-0.3	OpenShort	(-14)	-15	-15	0	-7	-1.3,0	29
3	Sep/22	13	15.69	15.48	15.4(-0.13)	15.23(-0.13)	15.19(-0.13)	15.13	-1.6	-11	59(2.1)	-50	[-10]	[-19]	[-10]	-83	-84	DT	-0.3	OpenShort	(-10)	-10	-20	1	-20	-1.3,0	29
4	Sep/22	12	15.69	15.48	15.42(-0.13)	15.25(-0.07)	15.21(-0.13)	15.17	-1.5	-11	57(2)	-50	[-10]	[-17]	[-5]	-83	-64	DT	-0.2	OpenShort	(-10)	-10	-15	1	-7	-1.3,0	29
5	Sep/22	11	15.69	15.48	15.44(-0.13)	15.26(-0.2)	15.23(-0.13)	15.2	-1.4	-11	55(1.7)	-50	[-10]	[-22]	[-1]	-83	-64	DT	-0.2	OpenShort	(-10)	-10	-5	-2	13	-1.3,0	29

6	Sep/22	10	15.69	15.48	15.46(-0.13)	15.29(-0.33)	15.25(-0.13)	15.21	-1.4	-11	53(2.5)	-50	[-10]	[-27]	[3]	-85	-64	DP	-0.2	OpenShort	(-10)	-10	0	-3	20	-1.4,0	29
7	Sep/22	9	15.69	15.48	15.48(-0.06)	15.34(-0.32)	15.27(-0.07)	15.21	-1.4	-11	50(2.6)	-50	[-5]	[-20]	[-7]	-85	-128	DT	-0.3	OpenShort?	(-10)	-5	-20	-3	0	-1.5,3	29
8	Sep/21	15	15.73	15.52	15.49(-0.13)	15.39(-0.32)	15.28(-0.07)	15.25	-1.5	-12	48(-1.5)	-50	[-10]	[-21]	[-5]	-77	-39	DT	-0.2	HoldShort?	(-10)	-5	-20	4	7	-1.4,8	30
9	Sep/21	14	15.73	15.52	15.51(-0.06)	15.44(-0.19)	15.29(0.07)	15.29	-1.4	-12	49(2.1)	-50	[-5]	[-5]	[-6]	-75	-63	DT	0	OpenShort	(-5)	5	-15	7	-20	-1.4,10	30
10	Sep/21	13	15.73	15.52	15.51(0)	15.47(-0.19)	15.28(-0.33)	15.32	-1.3	-12	47(2)	-45	[0]	[-34]	[5]	-75	-212	DP	0.3	OpenShort	(-5)	-25	20	5	-20	-1.3,8	30

11	Sep/21	12	15.73	15.52	15.52(-0.06)	15.5(-0.26)	15.33(-0.52)	15.28	-1.4	-12	45(3.3)	-50	[-5]	[-52]	[-3]	-88	-219	DT	-0.3	OpenShort	(-5)	-39	5	-2	-20	-1.7,5	30
12	Sep/21	11	15.73	15.52	15.53(-0.13)	15.54(-0.19)	15.41(-0.58)	15.27	-1.4	-12	42(4.8)	-50	[-10]	[-55]	[-15]	-95	-185	DT	-1	OpenShort	(-5)	-43	-5	-39	-20	-1.9,3	30
13	Sep/21	10	15.73	15.52	15.55(-0.06)	15.57(-0.13)	15.5(-0.58)	15.28	-1.4	-12	37(5.2)	-50	[-5]	[-51]	[-12]	-89	-253	DT	-1.9	OpenShort	(-5)	-43	15	-55	-20	-2.3,19	30
14	Sep/21	9	15.73	15.52	15.56(-0.06)	15.59(-0.19)	15.59(-0.51)	15.25	-1.5	-12	32(8.8)	-50	[-5]	[-48]	[-71]	-82	-266	DT	-3.3	OpenShort?	(-5)	-38	-161	-62	-20	-3,43	30
15	Sep/20	15	15.78	15.55	15.56(0)	15.59(0)	15.67(-0.06)	15.58	-0.6	-9	23(-1.3)	-50	[0]	[-5]	[-22]	21	-4	DR	-1.2	OpenShort?	(0)	-5	-43	-28	-20	0.1,68	32

16	Sep/20	14	15.78	15.55	15.56(0)	15.62(0.06)	15.68(0.06)	15.67	-0.4	-9	24(0.1)	-50	[0]	[6]	[-9]	76	75	CR	-0.1	OpenShort	(5)	5	-29	-2	6	1.3,93	32
17	Sep/20	13	15.78	15.55	15.57(0.06)	15.61(0.13)	15.67(0.26)	15.73	-0.2	-9	24(2.5)	0	[5]	[25]	[7]	103	105	RG	0.8	SmallShort	(0)	20	10	16	13	2.1,100	32
18	Sep/20	12	15.78	15.55	15.57(0)	15.59(0.06)	15.63(0.19)	15.71	-0.2	-9	22(1.3)	-15	[0]	[16]	[19]	104	148	UR	1.2	SmallShort	(0)	14	34	23	20	2.2,99	32
19	Sep/20	11	15.78	15.55	15.56(-0.06)	15.58(0.13)	15.6(0.13)	15.64	-0.5	-9	21(-2)	-50	[-5]	[13]	[6]	82	142	UR	0.6	SmallShort	(0)	10	0	32	13	1.3,99	32
20	Sep/20	10	15.78	15.55	15.56(0)	15.56(0.13)	15.58(0.13)	15.64	-0.5	-9	23(-2.8)	-40	[0]	[14]	[5]	55	73	UR	0.9	SmallShort	(0)	10	0	24	6	1,80	32

21	Sep/20	9	15.78	15.55	15.57(-0.06)	15.54(0.06)	15.56(0.06)	15.64	-0.5	-9	25(-3.6)	-40	[-5]	[5]	[22]	35	114	UR	1	SmallShort?	(-5)	5	54	17	13	0.9,62	32
22	Sep/19	15	15.8	15.56	15.58(-0.06)	15.54(0)	15.56(0)	15.53	-0.9	-10	29(-5.3)	-50	[-5]	[-3]	[-1]	-14	29	DT	-0.2	OpenShort?	(-5)	0	-5	1	0	-0.6,51	27
23	Sep/19	14	15.8	15.56	15.59(-0.13)	15.54(0)	15.55(-0.06)	15.54	-0.9	-10	34(-4.6)	-50	[-10]	[-8]	[-1]	-17	82	DT	-0.1	OpenShort	(-10)	-4	-5	1	0	-0.5,46	27
24	Sep/19	13	15.8	15.56	15.61(-0.06)	15.53(0.06)	15.56(0.13)	15.55	-0.8	-10	39(-2.9)	-50	[-4]	[9]	[4]	-15	50	UR	-0.1	SmallShort	(-5)	10	-5	12	20	-0.5,48	27
25	Sep/19	12	15.8	15.56	15.62(-0.06)	15.53(0)	15.54(0.13)	15.56	-0.8	-10	42(-1.7)	-50	[-4]	[7]	[-2]	-18	50	RG	0.2	Wait	(-10)	10	-14	14	0	-0.5,45	27

26	Sep/19	11	15.8	15.56	15.63(-0.06)	15.52(-0.06)	15.52(0.13)	15.59	-0.7	-10	43(-1.2)	-40	[-4]	[5]	[17]	-20	60	UR	0.5	SmallShort	(-5)	10	30	24	20	-0.3,38	27
27	Sep/19	10	15.8	15.56	15.64(-0.13)	15.53(-0.06)	15.52(0)	15.53	-0.9	-10	45(-0.5)	-50	[-10]	[-6]	[1]	-50	57	DP	0.2	OpenShort	(-5)	0	-10	13	20	-0.8,20	27
28	Sep/19	9	15.8	15.56	15.66(-0.06)	15.54(-0.06)	15.5(0.06)	15.55	-0.8	-10	45(0.7)	-30	[-4]	[-0]	[19]	-59	3	UR	0.4	SmallShort?	(-5)	4	54	9	-6	-0.8,11	27
29	Sep/18	15	15.82	15.58	15.67(-0.06)	15.55(-0.13)	15.49(-0.13)	15.44	-1.3	-11	44(3.1)	-50	[-4]	[-18]	[-6]	-93	-124	DT	-0.4	OpenShort?	(-10)	-10	-20	-5	19	-1.7,0	38
30	Sep/18	14	15.82	15.58	15.67(0)	15.57(-0.19)	15.51(-0.06)	15.48	-1.1	-11	41(0)	-45	[0]	[-14]	[-5]	-89	-145	DR	-0.2	HoldShort	(-5)	-4	-10	-3	-19	-1.6,1	38

31	Sep/18	13	15.82	15.58	15.67(0)	15.6(-0.19)	15.52(-0.19)	15.5	-1.1	-11	41(0.5)	-50	[0]	[-24]	[-4]	-85	-156	DR	-0.2	HoldShort	(0)	-14	-5	-7	-13	-1.5,3	38
32	Sep/18	12	15.82	15.58	15.68(-0.06)	15.63(-0.19)	15.55(-0.19)	15.51	-1	-11	41(1.3)	-50	[-4]	[-25]	[-7]	-79	-98	DT	-0.3	OpenShort	(0)	-14	-10	-7	-20	-1.4,6	38
33	Sep/18	11	15.82	15.58	15.68(0)	15.66(-0.19)	15.58(-0.13)	15.53	-1	-11	40(1.3)	-45	[0]	[-19]	[-3]	-80	-132	DR	-0.4	HoldShort	(-5)	-10	-5	-17	19	-1.4,5	38
34	Sep/18	10	15.82	15.58	15.68(0)	15.69(-0.19)	15.6(-0.19)	15.54	-0.9	-11	38(0.5)	-50	[0]	[-24]	[-3]	-64	-146	DR	-0.5	OpenShort	(0)	-14	14	-18	-20	-1.3,19	38
35	Sep/18	9	15.82	15.58	15.69(-0.06)	15.72(-0.19)	15.63(-0.32)	15.51	-1	-11	38(1.9)	-50	[-4]	[-34]	[-32]	-59	-130	DT	-1.1	OpenShort?	(0)	-24	-73	-19	-20	-1.6,31	38

36	Sep/15	15	15.85	15.64	15.7(0.06)	15.75(-0.06)	15.68(-0.19)	15.66	-0.7	-10	36(-3)	-40	[4]	[-17]	[-2]	-29	-134	DR	-0.2	OpenShort?	(0)	-14	5	-18	-6	-0.4,31	43
37	Sep/15	14	15.85	15.64	15.7(0)	15.76(-0.13)	15.71(-0.19)	15.65	-0.7	-10	39(-0.4)	-50	[0]	[-21]	[-7]	-9	-76	DR	-0.6	OpenShort	(0)	-14	0	-18	-20	-0.4,51	43
38	Sep/15	13	15.85	15.64	15.7(0)	15.76(0)	15.74(-0.25)	15.65	-0.7	-10	39(-0.3)	-50	[0]	[-20]	[-17]	-1	-91	DR	-0.8	OpenShort	(5)	-19	-29	-21	-20	-0.4,59	43
39	Sep/15	12	15.85	15.64	15.69(0.06)	15.78(-0.06)	15.78(-0.19)	15.71	-0.5	-10	40(-0.2)	-50	[4]	[-17]	[-9]	26	-94	DR	-0.6	OpenShort	(0)	-14	-19	-18	0	0.2,71	43
40	Sep/15	11	15.85	15.64	15.69(0)	15.79(0.19)	15.81(-0.06)	15.75	-0.4	-10	40(-0.4)	-50	[0]	[1]	[-12]	45	25	CR	-0.5	HoldShort	(5)	-4	-14	-17	-20	0.6,80	43

41	Sep/15	10	15.85	15.64	15.68(0.06)	15.76(0.13)	15.81(0)	15.78	-0.3	-10	40(-0.3)	-50	[4]	[4]	[-13]	63	2	CR	-0.4	HoldShort	(5)	0	-19	-12	-20	0.9,90	43
42	Sep/15	9	15.85	15.64	15.67(0.13)	15.74(0.19)	15.82(0.06)	15.82	-0.1	-10	40(1.5)	-20	[10]	[12]	[-4]	80	-12	CR	0	OpenShort?	(5)	4	-14	-5	19	1.3,97	43
43	Sep/14	15	15.87	15.68	15.65(0.13)	15.71(0.13)	15.81(0.13)	15.85	-0.1	-7	39(1.4)	5	[10]	[16]	[3]	95	35	TP	0.4	OpenShort?	(10)	10	5	1	13	1.8,100	50
44	Sep/14	14	15.87	15.68	15.63(0.06)	15.69(0.19)	15.79(0.13)	15.84	-0.1	-7	38(3.1)	-5	[4]	[17]	[10]	98	104	RG	0.5	Wait	(10)	10	19	-3	20	2,98	50
45	Sep/14	13	15.87	15.68	15.62(0.06)	15.66(0.13)	15.77(0.38)	15.8	-0.2	-7	34(3)	0	[4]	[33]	[6]	96	154	RG	0.3	Wait	(5)	28	10	9	13	1.9,98	50

46	Sep/14	12	15.87	15.68	15.61(0.06)	15.64(0.13)	15.71(0.32)	15.78	-0.3	-7	31(3.1)	-10	[4]	[28]	[2]	92	130	RG	0.8	SmallShort	(5)	24	-10	8	20	1.9,94	50
47	Sep/14	11	15.87	15.68	15.6(0.13)	15.62(0.13)	15.66(0.32)	15.8	-0.2	-7	28(5.7)	35	[10]	[30]	[26]	108	81	UT	1.8	HoldLong	(10)	24	39	55	20	2.5,95	50
48	Sep/14	10	15.87	15.68	15.6(0)	15.6(0.06)	15.61(0.13)	15.72	-0.5	-7	23(1.9)	-35	[0]	[11]	[3]	69	122	UR	1.7	SmallShort	(0)	10	-14	23	20	2.2,64	50
49	Sep/14	9	15.87	15.68	15.58(0.13)	15.59(0.06)	15.59(0.19)	15.75	-0.4	-7	21(6.3)	35	[10]	[18]	[50]	69	29	UT	2.8	OpenLong?	(5)	14	127	23	20	2.9,46	50
50	Sep/13	15	15.88	15.71	15.56(-0.06)	15.58(-0.06)	15.56(-0.06)	15.49	-1.3	-12	14(2)	-50	[-4]	[-12]	[-10]	-56	4	DT	-1.7	OpenShort?	(0)	-4	-20	-19	-6	-1.7,37	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI