|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $15.4400 One month high (close): $16.8450
ICLN Daily Change: 0.55% Daily StdDev 1.32% ICLN EMA_5_Trend: -0.64% 10Minute StdDev: $0.0753
Latest Price : $15.53(0.55%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 15.98 | 15.85 | 15.46(0.06) | 15.51(0.06) | 15.55(0.06) | 15.54 | -1.3 | | -10 | 22(-0.3) | -40 | [5] | [5] | [-3] | 64 | 8 | CR | -0.1 | HoldShort? | | (11) | 5 | 0 | -2 | -20 | 1.1,86 | 43 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.51(weak_hourly_sma_10 -0.19%) 15.46(weak_hourly_sma_20 -0.51%)
Resistance Levels: 15.85(daily_ema_10 1.99%) 15.98(daily_ema_20 2.83%)
|
| | | 2 | Sep/11 | 14 | 15.98 | 15.85 | 15.46(0) | 15.5(0.06) | 15.54(-0.06) | 15.54 | -1.3 | | -10 | 22(0) | -50 | [0] | [-5] | [-2] | 68 | 46 | DR | 0 | OpenShort | | (5) | -5 | -5 | -3 | 6 | 1.2,88 | 43 | | 3 | Sep/11 | 13 | 15.98 | 15.85 | 15.46(0) | 15.49(0.06) | 15.55(0.13) | 15.55 | -1.3 | | -10 | 22(0) | -50 | [0] | [9] | [2] | 74 | 91 | UR | 0 | SmallShort | | (0) | 10 | 0 | 6 | 6 | 1.3,91 | 43 | | 4 | Sep/11 | 12 | 15.98 | 15.85 | 15.46(0) | 15.48(0.06) | 15.53(0.19) | 15.55 | -1.3 | | -10 | 22(0.5) | -40 | [0] | [14] | [4] | 71 | 104 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 4 | 20 | 1.3,88 | 43 | | 5 | Sep/11 | 11 | 15.98 | 15.85 | 15.46(0) | 15.47(0.06) | 15.5(0.13) | 15.55 | -1.3 | | -10 | 21(0.6) | -40 | [0] | [9] | [8] | 76 | 91 | UR | 0.7 | SmallShort | | (0) | 10 | 11 | 21 | 13 | 1.4,91 | 43 | | | | |
| 6 | Sep/11 | 10 | 15.98 | 15.85 | 15.46(0) | 15.46(0.13) | 15.48(0.13) | 15.53 | -1.3 | | -10 | 21(-0.9) | -50 | [0] | [12] | [-3] | 56 | 81 | CR | 0.7 | HoldShort | | (0) | 10 | -21 | 21 | 6 | 1.1,78 | 43 | | 7 | Sep/11 | 9 | 15.98 | 15.85 | 15.46(0) | 15.44(0.06) | 15.46(0.19) | 15.57 | -1.2 | | -10 | 22(-0.4) | -10 | [0] | [14] | [30] | 58 | 124 | UR | 1.5 | SmallShort? | | (0) | 14 | 68 | 21 | 20 | 1.6,68 | 43 | | 8 | Sep/8 | 15 | 16.05 | 15.91 | 15.45(-0.06) | 15.43(0.06) | 15.43(-0.06) | 15.44 | -1.6 | | -12 | 22(-3.4) | -50 | [-5] | [-6] | [5] | 14 | 32 | DP | 0.1 | OpenShort? | | (-5) | -5 | 11 | 7 | 6 | -0.1,66 | 41 | | 9 | Sep/8 | 14 | 16.05 | 15.91 | 15.46(-0.13) | 15.43(0) | 15.43(0) | 15.42 | -1.7 | | -12 | 26(-8) | -50 | [-10] | [-6] | [-6] | -6 | 92 | DT | -0.2 | OpenShort | | (-11) | 0 | -11 | 4 | -20 | -0.4,54 | 41 | | 10 | Sep/8 | 13 | 16.05 | 15.91 | 15.48(-0.13) | 15.42(0.13) | 15.43(0) | 15.44 | -1.6 | | -12 | 34(-6.5) | -50 | [-10] | [-1] | [2] | -4 | 92 | DP | 0 | OpenShort | | (-11) | 0 | 0 | 7 | 6 | -0.3,54 | 41 | | | | |
| 11 | Sep/8 | 12 | 16.05 | 15.91 | 15.5(-0.19) | 15.4(0.06) | 15.44(0.13) | 15.44 | -1.6 | | -12 | 40(-5) | -50 | [-15] | [6] | [4] | -7 | 169 | UR | 0 | SmallShort | | (-11) | 10 | 5 | 11 | 6 | -0.4,53 | 41 | | 12 | Sep/8 | 11 | 16.05 | 15.91 | 15.53(-0.13) | 15.39(-0.13) | 15.44(0) | 15.43 | -1.7 | | -12 | 45(-4) | -50 | [-10] | [-10] | [0] | -19 | 62 | DT | 0.1 | OpenShort | | (-11) | 0 | -11 | 10 | 20 | -0.6,46 | 41 | | 13 | Sep/8 | 10 | 16.05 | 15.91 | 15.55(-0.13) | 15.41(-0.06) | 15.42(0.06) | 15.45 | -1.6 | | -12 | 49(-3) | -50 | [-10] | [-3] | [6] | -26 | 77 | DP | 0.2 | OpenShort | | (-11) | 5 | 5 | 12 | 20 | -0.6,39 | 41 | | 14 | Sep/8 | 9 | 16.05 | 15.91 | 15.57(-0.13) | 15.41(0) | 15.41(0.13) | 15.44 | -1.6 | | -12 | 52(-2.5) | -50 | [-10] | [4] | [7] | -39 | 73 | UR | 0.2 | SmallShort? | | (-15) | 10 | 11 | 8 | 20 | -0.7,29 | 41 | | 15 | Sep/7 | 15 | 16.12 | 15.96 | 15.59(-0.13) | 15.42(-0.06) | 15.39(0.13) | 15.42 | -1.8 | | -14 | 55(1) | -50 | [-10] | [1] | [6] | -50 | 43 | UR | 0.1 | SmallShort? | | (-11) | 10 | 15 | 6 | -7 | -0.8,20 | 41 | | | | |
| 16 | Sep/7 | 14 | 16.12 | 15.96 | 15.61(-0.26) | 15.43(-0.13) | 15.37(0.07) | 15.39 | -1.9 | | -14 | 54(-3.5) | -50 | [-20] | [-9] | [1] | -61 | 118 | DP | 0.1 | OpenShort | | (-15) | 5 | 0 | 7 | -7 | -1.1,17 | 41 | | 17 | Sep/7 | 13 | 16.12 | 15.96 | 15.65(-0.19) | 15.45(-0.13) | 15.36(-0.26) | 15.39 | -1.9 | | -14 | 57(-2.3) | -50 | [-14] | [-33] | [-2] | -64 | -53 | DT | 0.1 | OpenShort | | (-15) | -20 | -15 | 11 | 20 | -1.2,16 | 41 | | 18 | Sep/7 | 12 | 16.12 | 15.96 | 15.68(-0.19) | 15.47(-0.19) | 15.4(-0.13) | 15.42 | -1.8 | | -14 | 59(-1.7) | -50 | [-14] | [-25] | [12] | -67 | -22 | DP | 0.1 | OpenShort | | (-20) | -10 | 27 | 10 | 20 | -1.1,11 | 41 | | 19 | Sep/7 | 11 | 16.12 | 15.96 | 15.71(-0.25) | 15.5(-0.32) | 15.42(-0.19) | 15.37 | -1.9 | | -14 | 61(0.7) | -50 | [-19] | [-36] | [13] | -81 | -32 | DP | -0.2 | OpenShort | | (-15) | -14 | 37 | -1 | 7 | -1.4,4 | 41 | | 20 | Sep/7 | 10 | 16.12 | 15.96 | 15.75(-0.25) | 15.55(-0.38) | 15.45(-0.32) | 15.3 | -2.1 | | -14 | 60(4.2) | -50 | [-19] | [-48] | [-13] | -96 | -131 | DT | -0.6 | OpenShort | | (-20) | -24 | -27 | -4 | -20 | -1.9,2 | 41 | | | | |
| 21 | Sep/7 | 9 | 16.12 | 15.96 | 15.79(-0.25) | 15.61(-0.32) | 15.5(-0.26) | 15.35 | -2 | | -14 | 56(2.6) | -50 | [-19] | [-41] | [-41] | -96 | -108 | DT | -0.7 | OpenShort? | | (-20) | -20 | -105 | -0 | -20 | -2,4 | 41 | | 22 | Sep/6 | 15 | 16.2 | 16.03 | 15.83(-0.19) | 15.66(-0.19) | 15.54(-0.06) | 15.55 | -1.5 | | -12 | 54(2.5) | -50 | [-14] | [-18] | [3] | -79 | -16 | DP | 0 | OpenShort? | | (-15) | -5 | 0 | 7 | 19 | -1.3,4 | 39 | | 23 | Sep/6 | 14 | 16.2 | 16.03 | 15.86(-0.19) | 15.69(-0.19) | 15.55(-0.19) | 15.55 | -1.5 | | -12 | 51(1.3) | -50 | [-14] | [-28] | [4] | -83 | -67 | DP | 0 | OpenShort | | (-20) | -14 | 15 | 7 | -20 | -1.4,2 | 39 | | 24 | Sep/6 | 13 | 16.2 | 16.03 | 15.89(-0.19) | 15.72(-0.25) | 15.58(-0.38) | 15.52 | -1.6 | | -12 | 50(2.8) | -50 | [-14] | [-45] | [-6] | -95 | -141 | DT | -0.3 | OpenShort | | (-15) | -29 | -5 | 5 | -20 | -1.8,0 | 39 | | 25 | Sep/6 | 12 | 16.2 | 16.03 | 15.92(-0.19) | 15.76(-0.19) | 15.64(-0.45) | 15.53 | -1.6 | | -12 | 47(4.5) | -50 | [-14] | [-48] | [-5] | -100 | -167 | DT | -0.6 | HoldShort | | (-15) | -34 | -11 | 2 | -19 | -2,0 | 39 | | | | |
| 26 | Sep/6 | 11 | 16.2 | 16.03 | 15.95(-0.13) | 15.79(-0.32) | 15.71(-0.38) | 15.55 | -1.5 | | -12 | 42(5.4) | -50 | [-10] | [-46] | [-14] | -105 | -218 | DT | -0.9 | HoldShort | | (-15) | -29 | -21 | -6 | -20 | -2.2,0 | 39 | | 27 | Sep/6 | 10 | 16.2 | 16.03 | 15.97(-0.19) | 15.84(-0.31) | 15.77(-0.38) | 15.59 | -1.5 | | -12 | 37(5.6) | -50 | [-14] | [-47] | [-24] | -110 | -151 | DT | -1.2 | HoldShort | | (-11) | -29 | -62 | -7 | -20 | -2.4,0 | 39 | | 28 | Sep/6 | 9 | 16.2 | 16.03 | 16(-0.12) | 15.89(-0.25) | 15.83(-0.19) | 15.71 | -1.2 | | -12 | 31(3.1) | -50 | [-9] | [-29] | [-24] | -105 | -112 | DT | -0.9 | HoldShort? | | (-10) | -14 | -67 | -4 | -19 | -2.2,0 | 39 | | 29 | Sep/5 | 15 | 16.28 | 16.07 | 16.02(-0.12) | 15.93(-0.13) | 15.86(-0.06) | 15.84 | -1 | | -12 | 28(0.7) | -50 | [-9] | [-13] | [-4] | -88 | -12 | DT | -0.2 | HoldShort? | | (-10) | -5 | -11 | 2 | -13 | -1.5,0 | 39 | | 30 | Sep/5 | 14 | 16.28 | 16.07 | 16.04(-0.12) | 15.95(-0.13) | 15.87(-0.06) | 15.86 | -1 | | -12 | 28(0.9) | -50 | [-9] | [-14] | [-0] | -89 | -10 | DT | -0.1 | HoldShort | | (-10) | -5 | 0 | 5 | -13 | -1.6,1 | 39 | | | | |
| 31 | Sep/5 | 13 | 16.28 | 16.07 | 16.06(-0.06) | 15.97(-0.19) | 15.88(-0.25) | 15.86 | -1 | | -12 | 27(1.7) | -50 | [-5] | [-29] | [-4] | -94 | -123 | DT | -0.2 | OpenShort | | (-10) | -19 | -11 | 6 | -19 | -1.8,1 | 39 | | 32 | Sep/5 | 12 | 16.28 | 16.07 | 16.07(-0.12) | 16(-0.19) | 15.92(-0.19) | 15.88 | -1 | | -12 | 25(0.6) | -50 | [-9] | [-26] | [1] | -94 | -51 | DP | -0.4 | OpenShort | | (-5) | -15 | 5 | 8 | -20 | -1.8,1 | 39 | | 33 | Sep/5 | 11 | 16.28 | 16.07 | 16.09(-0.12) | 16.03(-0.19) | 15.95(-0.25) | 15.87 | -1 | | -12 | 24(1.9) | -50 | [-9] | [-30] | [-2] | -105 | -86 | BT | -0.8 | OpenLong | | (-10) | -19 | 0 | -7 | -13 | -2.2,0 | 39 | | 34 | Sep/5 | 10 | 16.28 | 16.07 | 16.11(-0.12) | 16.06(-0.12) | 15.99(-0.25) | 15.87 | -1 | | -12 | 23(2.9) | -50 | [-9] | [-28] | [-13] | -113 | -96 | DT | -1.3 | HoldShort | | (-10) | -19 | -20 | -10 | -20 | -2.5,0 | 39 | | 35 | Sep/5 | 9 | 16.28 | 16.07 | 16.13(-0.12) | 16.08(-0.12) | 16.03(-0.19) | 15.91 | -0.9 | | -12 | 20(3.1) | -50 | [-9] | [-23] | [-30] | -118 | -71 | DT | -1.5 | HoldShort? | | (-10) | -15 | -71 | -14 | -20 | -2.7,0 | 39 | | | | |
| 36 | Sep/1 | 15 | 16.33 | 16.09 | 16.15(-0.06) | 16.08(0) | 16.06(-0.12) | 16.05 | -0.6 | | -12 | 17(1.1) | -50 | [-5] | [-11] | [-3] | -83 | -32 | DT | -0.1 | OpenShort? | | (-5) | -9 | -5 | -5 | -6 | -1.4,2 | 34 | | 37 | Sep/1 | 14 | 16.33 | 16.09 | 16.16(-0.12) | 16.1(-0.06) | 16.08(-0.19) | 16.06 | -0.6 | | -12 | 15(-7.5) | -50 | [-9] | [-20] | [-7] | -83 | 9 | DT | -0.3 | HoldShort | | (-5) | -15 | -5 | -11 | -20 | -1.4,2 | 34 | | 38 | Sep/1 | 13 | 16.33 | 16.09 | 16.18(-0.12) | 16.11(-0.06) | 16.11(-0.06) | 16.07 | -0.6 | | -12 | 23(-4.8) | -50 | [-9] | [-10] | [-1] | -76 | 30 | DT | -0.4 | HoldShort | | (-10) | -5 | 5 | -14 | -6 | -1.1,2 | 34 | | 39 | Sep/1 | 12 | 16.33 | 16.09 | 16.2(-0.12) | 16.12(-0.06) | 16.12(-0.06) | 16.06 | -0.6 | | -12 | 28(-2.4) | -50 | [-9] | [-10] | [-3] | -69 | 10 | DT | -0.5 | OpenShort | | (-15) | -5 | 0 | -12 | -6 | -1.1,9 | 34 | | 40 | Sep/1 | 11 | 16.33 | 16.09 | 16.22(-0.12) | 16.13(-0.06) | 16.13(-0.06) | 16.06 | -0.6 | | -12 | 30(-0.7) | -50 | [-9] | [-10] | [-13] | -49 | -0 | DT | -0.5 | OpenShort | | (-10) | -5 | -41 | 6 | -6 | -1.2,31 | 34 | | | | |
| 41 | Sep/1 | 10 | 16.33 | 16.09 | 16.24(-0.12) | 16.14(-0.06) | 16.14(0.06) | 16.14 | -0.4 | | -12 | 31(-0.4) | -50 | [-9] | [-1] | [-10] | -35 | 69 | DT | 0 | OpenShort | | (-10) | 5 | -35 | 12 | -6 | -0.7,33 | 34 | | 42 | Sep/1 | 9 | 16.33 | 16.09 | 16.24(0) | 16.14(0) | 16.13(0.12) | 16.21 | -0.3 | | -12 | 31(-0.2) | -5 | [0] | [9] | [21] | -32 | -2 | UR | 0.6 | SmallShort? | | (-5) | 9 | 46 | 16 | 20 | -0.4,28 | 34 | | 43 | Aug/31 | 15 | 16.38 | 16.08 | 16.26(-0.06) | 16.15(-0.12) | 16.11(-0.06) | 16.12 | -0.5 | | -13 | 31(2.5) | -50 | [-5] | [-11] | [1] | -66 | -47 | DP | 0.1 | OpenShort? | | (-5) | -5 | -5 | 5 | 20 | -1,9 | 34 | | 44 | Aug/31 | 14 | 16.38 | 16.08 | 16.27(0.06) | 16.17(-0.06) | 16.12(-0.06) | 16.13 | -0.5 | | -13 | 29(-0.8) | -10 | [5] | [-6] | [6] | -71 | -161 | RG | 0.1 | Wait | | (0) | -5 | 20 | 1 | -12 | -1,4 | 34 | | 45 | Aug/31 | 13 | 16.38 | 16.08 | 16.27(0) | 16.18(-0.06) | 16.13(-0.12) | 16.09 | -0.6 | | -13 | 30(-0.4) | -50 | [0] | [-12] | [-2] | -80 | -128 | DR | -0.3 | HoldShort | | (0) | -9 | 0 | -7 | -6 | -1.2,0 | 34 | | | | |
| 46 | Aug/31 | 12 | 16.38 | 16.08 | 16.27(0) | 16.19(-0.12) | 16.15(-0.06) | 16.09 | -0.6 | | -13 | 30(-0.1) | -50 | [0] | [-10] | [-6] | -80 | -115 | DR | -0.4 | HoldShort | | (0) | -5 | -10 | -12 | -12 | -1.2,0 | 34 | | 47 | Aug/31 | 11 | 16.38 | 16.08 | 16.27(0) | 16.21(-0.25) | 16.16(-0.19) | 16.11 | -0.6 | | -13 | 30(-0.2) | -50 | [0] | [-25] | [-9] | -73 | -134 | DR | -0.3 | OpenShort | | (0) | -15 | -25 | -11 | 12 | -1,2 | 34 | | 48 | Aug/31 | 10 | 16.38 | 16.08 | 16.27(0) | 16.25(-0.18) | 16.19(-0.12) | 16.16 | -0.5 | | -13 | 30(-0.6) | -50 | [0] | [-17] | [-11] | -59 | -88 | DR | -0.2 | OpenShort | | (5) | -9 | -15 | -20 | -20 | -0.7,9 | 34 | | 49 | Aug/31 | 9 | 16.38 | 16.08 | 16.26(0.06) | 16.28(-0.18) | 16.21(-0.06) | 16.19 | -0.4 | | -13 | 31(-0.4) | -30 | [5] | [-11] | [2] | -45 | -111 | RG | -0.1 | Wait? | | (0) | -5 | 10 | -15 | 12 | -0.5,18 | 34 | | 50 | Aug/30 | 15 | 16.44 | 16.07 | 16.26(0) | 16.31(-0.18) | 16.22(-0.12) | 16.17 | -0.5 | | -16 | 31(0.9) | -50 | [0] | [-17] | [-5] | -41 | -78 | DR | -0.3 | OpenShort? | | (0) | -9 | -5 | -14 | -12 | -0.5,22 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|