|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $16.8450 One month high (close): $19.0900
ICLN Daily Change: 0% Daily StdDev 1.21% ICLN EMA_5_Trend: -0.18% 10Minute StdDev: $0.1419
Latest Price : $16.85(0%) | Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 17.83 | 17.13 | 16.88(-0.06) | (0) | 16.83(0.18) | 16.85 | -1.2 | | -35 | 17(-1.4) | -50 | [-5] | [7] | [9] | 18 | 84 | UR | 0.1 | SmallShort? | | (-10) | 15 | 10 | 16 | 20 | -0.2,73 | 12 | Sample size 45 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.45%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.88(hourly_sma_20 0.18%) 17.13(daily_ema_10 1.66%) 17.83(daily_ema_20 5.82%)
|
| | | 2 | Aug/14 | 14 | 17.83 | 17.13 | 16.89(-0.12) | (0) | 16.8(0.24) | 16.83 | -1.2 | | -35 | 18(-1.9) | -50 | [-10] | [11] | [-0] | -4 | 137 | RG | 0.2 | Wait | | (-5) | 20 | -10 | 18 | 0 | -0.4,56 | 12 | | 3 | Aug/14 | 13 | 17.83 | 17.13 | 16.91(-0.12) | 16.79(0.06) | 16.8(0) | 16.85 | -1.2 | | -35 | 20(-1.5) | -50 | [-10] | [-6] | [8] | -12 | 78 | DP | 0.5 | OpenShort | | (-10) | 0 | 5 | 21 | 20 | -0.4,48 | 12 | | 4 | Aug/14 | 12 | 17.83 | 17.13 | 16.93(-0.12) | 16.79(0) | 16.76(0.06) | 16.84 | -1.2 | | -35 | 22(-1.4) | -50 | [-10] | [-4] | [12] | -29 | 83 | DP | 0.5 | OpenShort | | (-10) | 5 | 25 | 22 | 0 | -0.5,34 | 12 | | 5 | Aug/14 | 11 | 17.83 | 17.13 | 16.95(-0.12) | 16.78(-0.12) | 16.76(0) | 16.79 | -1.3 | | -35 | 23(-0.6) | -50 | [-10] | [-14] | [18] | -58 | 28 | DP | 0.2 | OpenShort | | (-15) | 0 | 45 | 4 | 20 | -0.9,15 | 12 | | | | |
| 6 | Aug/14 | 10 | 17.83 | 17.13 | 16.97(-0.12) | 16.8(-0.18) | 16.75(-0.18) | 16.7 | -1.4 | | -35 | 24(1) | -50 | [-10] | [-31] | [10] | -76 | -86 | DP | -0.3 | OpenShort | | (-10) | -15 | 35 | 1 | -18 | -1.4,9 | 12 | | 7 | Aug/14 | 9 | 17.83 | 17.13 | 16.99(-0.18) | 16.83(-0.18) | 16.78(-0.18) | 16.63 | -1.5 | | -35 | 23(2.2) | -50 | [-15] | [-32] | [-37] | -94 | -77 | DT | -0.8 | OpenShort? | | (-15) | -15 | -105 | -2 | -18 | -2,6 | 12 | | 8 | Aug/11 | 15 | 17.94 | 17.26 | 17.02(-0.06) | 16.86(-0.12) | 16.78(0) | 16.84 | -1.4 | | -31 | 20(-0.4) | -50 | [-5] | [-12] | [7] | -71 | -50 | DP | 0.2 | OpenShort? | | (-10) | 0 | 15 | 5 | 18 | -1.1,7 | 13 | | 9 | Aug/11 | 14 | 17.94 | 17.26 | 17.03(-0.06) | 16.88(-0.24) | 16.78(0) | 16.81 | -1.4 | | -31 | 21(0.9) | -50 | [-5] | [-17] | [5] | -78 | -74 | DP | 0 | OpenShort | | (-5) | 0 | 10 | 6 | 12 | -1.3,5 | 13 | | 10 | Aug/11 | 13 | 17.94 | 17.26 | 17.03(0) | 16.92(-0.24) | 16.81(-0.18) | 16.79 | -1.5 | | -31 | 20(1) | -50 | [0] | [-30] | [-2] | -87 | -193 | DR | -0.1 | HoldShort | | (-5) | -14 | -10 | 1 | 12 | -1.6,3 | 13 | | | | |
| 11 | Aug/11 | 12 | 17.94 | 17.26 | 17.04(-0.06) | 16.96(-0.18) | 16.84(-0.18) | 16.81 | -1.4 | | -31 | 19(0.7) | -50 | [-5] | [-28] | [2] | -86 | -116 | DP | -0.2 | OpenShort | | (-5) | -14 | 10 | 1 | -20 | -1.5,2 | 13 | | 12 | Aug/11 | 11 | 17.94 | 17.26 | 17.04(0) | 16.99(-0.23) | 16.87(-0.3) | 16.79 | -1.5 | | -31 | 18(1) | -50 | [0] | [-39] | [-11] | -95 | -220 | DR | -0.6 | HoldShort | | (0) | -24 | -20 | -14 | -20 | -1.8,0 | 13 | | 13 | Aug/11 | 10 | 17.94 | 17.26 | 17.05(-0.06) | 17.03(-0.23) | 16.92(-0.29) | 16.83 | -1.4 | | -31 | 17(0.7) | -50 | [-5] | [-39] | [-7] | -89 | -142 | DT | -0.7 | HoldShort | | (0) | -23 | 0 | -16 | -20 | -1.6,1 | 13 | | 14 | Aug/11 | 9 | 17.94 | 17.26 | 17.05(0) | 17.07(-0.23) | 16.97(-0.29) | 16.83 | -1.4 | | -31 | 16(0.3) | -50 | [0] | [-38] | [-32] | -90 | -198 | DR | -1.1 | HoldShort? | | (-5) | -23 | -69 | -24 | -20 | -1.8,5 | 13 | | 15 | Aug/10 | 15 | 18.03 | 17.39 | 17.06(0.06) | 17.11(-0.18) | 17.02(-0.29) | 16.97 | -1.4 | | -30 | 16(-1.6) | -50 | [5] | [-35] | [-4] | -54 | -174 | DR | -0.4 | OpenShort? | | (5) | -23 | 5 | -26 | -12 | -0.7,14 | 13 | | | | |
| 16 | Aug/10 | 14 | 18.03 | 17.39 | 17.06(0) | 17.14(-0.12) | 17.07(-0.23) | 16.96 | -1.4 | | -30 | 18(0.2) | -50 | [0] | [-29] | [-13] | -40 | -104 | DR | -0.8 | OpenShort | | (0) | -18 | -15 | -26 | -20 | -0.7,28 | 13 | | 17 | Aug/10 | 13 | 18.03 | 17.39 | 17.06(0) | 17.16(-0.06) | 17.11(-0.23) | 16.99 | -1.4 | | -30 | 18(0.1) | -50 | [0] | [-26] | [-26] | -17 | -94 | DR | -0.9 | OpenShort | | (0) | -18 | -45 | -29 | -20 | -0.5,46 | 13 | | 18 | Aug/10 | 12 | 18.03 | 17.39 | 17.06(0) | 17.16(0) | 17.15(-0.17) | 17.08 | -1.3 | | -30 | 17(-0.2) | -50 | [0] | [-19] | [-7] | 25 | -20 | DR | -0.5 | OpenShort | | (5) | -13 | -15 | -12 | 0 | 0.2,70 | 13 | | 19 | Aug/10 | 11 | 18.03 | 17.39 | 17.05(0.06) | 17.17(0.06) | 17.18(-0.17) | 17.11 | -1.2 | | -30 | 18(-0.1) | -50 | [5] | [-16] | [-25] | 38 | -56 | DR | -0.5 | OpenShort | | (0) | -13 | -54 | -15 | -20 | 0.4,78 | 13 | | 20 | Aug/10 | 10 | 18.03 | 17.39 | 17.04(0.06) | 17.16(0.18) | 17.21(0.06) | 17.22 | -1.1 | | -30 | 18(1) | -15 | [5] | [7] | [9] | 71 | 68 | RG | 0.1 | Wait | | (10) | 5 | 34 | -7 | -12 | 1.3,88 | 13 | | | | |
| 21 | Aug/10 | 9 | 18.03 | 17.39 | 17.03(0.06) | 17.13(0.18) | 17.21(0) | 17.15 | -1.2 | | -30 | 17(0.2) | -45 | [5] | [2] | [-14] | 61 | 14 | CR | -0.4 | HoldShort? | | (0) | 0 | -29 | -15 | -17 | 0.9,88 | 13 | | 22 | Aug/9 | 15 | 18.13 | 17.52 | 17.02(0.06) | 17.1(0.18) | 17.2(0.12) | 17.21 | -1.3 | | -27 | 17(0.2) | -35 | [5] | [12] | [-5] | 84 | 81 | CR | 0.1 | OpenShort? | | (5) | 9 | -5 | -9 | -17 | 1.5,96 | 15 | | 23 | Aug/9 | 14 | 18.13 | 17.52 | 17.01(0.06) | 17.07(0.18) | 17.18(0.12) | 17.22 | -1.3 | | -27 | 16(1.3) | -30 | [5] | [12] | [0] | 93 | 91 | RG | 0.3 | Wait | | (10) | 10 | -10 | -3 | 20 | 1.8,98 | 15 | | 24 | Aug/9 | 13 | 18.13 | 17.52 | 17(0.06) | 17.04(0.24) | 17.16(0.29) | 17.24 | -1.2 | | -27 | 15(2.2) | 0 | [5] | [28] | [8] | 105 | 152 | RG | 0.7 | Wait | | (5) | 23 | 14 | 5 | 20 | 2.2,100 | 15 | | 25 | Aug/9 | 12 | 18.13 | 17.52 | 16.99(0.06) | 17(0.24) | 17.11(0.35) | 17.21 | -1.3 | | -27 | 13(2) | 10 | [5] | [33] | [18] | 110 | 156 | RG | 1.1 | SmallShort | | (5) | 28 | 34 | 11 | 20 | 2.4,100 | 15 | | | | |
| 26 | Aug/9 | 11 | 18.13 | 17.52 | 16.98(0.06) | 16.96(0.06) | 17.05(0.29) | 17.14 | -1.4 | | -27 | 11(1) | 0 | [5] | [21] | [13] | 103 | 102 | RG | 1.2 | SmallShort | | (5) | 23 | 10 | 37 | 20 | 2.1,100 | 15 | | 27 | Aug/9 | 10 | 18.13 | 17.52 | 16.98(0) | 16.95(0.06) | 17(0.29) | 17.12 | -1.4 | | -27 | 10(0.6) | -30 | [0] | [20] | [10] | 91 | 159 | UR | 1.7 | SmallShort | | (0) | 23 | 0 | 43 | 20 | 2.1,88 | 15 | | 28 | Aug/9 | 9 | 18.13 | 17.52 | 16.98(0) | 16.94(0.06) | 16.95(0.24) | 17.12 | -1.4 | | -27 | 9(-1.1) | -15 | [0] | [16] | [40] | 77 | 147 | UR | 2.6 | SmallShort? | | (0) | 19 | 79 | 43 | 20 | 2.3,69 | 15 | | 29 | Aug/8 | 15 | 18.2 | 17.65 | 16.97(-0.12) | 16.94(0) | 16.91(0.12) | 16.96 | -1.8 | | -26 | 10(-4.3) | -50 | [-10] | [0] | [10] | -9 | 133 | UR | 0.7 | SmallShort? | | (-5) | 10 | 20 | 19 | 0 | -0.1,44 | 5 | | 30 | Aug/8 | 14 | 18.2 | 17.65 | 16.99(-0.12) | 16.93(-0.06) | 16.89(0.06) | 16.92 | -1.9 | | -26 | 15(-3.7) | -50 | [-10] | [-7] | [7] | -39 | 90 | DP | 0.3 | OpenShort | | (-10) | 5 | 10 | 10 | 20 | -0.7,29 | 5 | | | | |
| 31 | Aug/8 | 13 | 18.2 | 17.65 | 17.01(-0.18) | 16.94(-0.06) | 16.88(-0.12) | 16.9 | -1.9 | | -26 | 18(-2.9) | -50 | [-15] | [-23] | [4] | -53 | 84 | DP | 0.2 | OpenShort | | (-10) | -10 | 10 | 8 | -6 | -0.9,20 | 5 | | 32 | Aug/8 | 12 | 18.2 | 17.65 | 17.04(-0.12) | 16.95(-0.06) | 16.9(-0.18) | 16.88 | -1.9 | | -26 | 21(-1.4) | -50 | [-10] | [-26] | [-4] | -65 | -17 | DT | -0.1 | OpenShort | | (-15) | -15 | -5 | 6 | -20 | -1.1,13 | 5 | | 33 | Aug/8 | 11 | 18.2 | 17.65 | 17.06(-0.12) | 16.96(-0.06) | 16.93(-0.12) | 16.89 | -1.9 | | -26 | 23(-0.7) | -50 | [-10] | [-21] | [2] | -68 | -13 | DP | -0.3 | OpenShort | | (-10) | -10 | 10 | -3 | -6 | -1.1,10 | 5 | | 34 | Aug/8 | 10 | 18.2 | 17.65 | 17.08(-0.12) | 16.97(-0.06) | 16.95(-0.12) | 16.87 | -1.9 | | -26 | 23(0.6) | -50 | [-10] | [-21] | [2] | -78 | -33 | DP | -0.5 | OpenShort | | (-10) | -10 | 10 | -5 | -12 | -1.3,5 | 5 | | 35 | Aug/8 | 9 | 18.2 | 17.65 | 17.1(-0.12) | 16.98(-0.06) | 16.97(-0.12) | 16.85 | -2 | | -26 | 23(1.1) | -50 | [-10] | [-21] | [-30] | -84 | -63 | DT | -0.8 | OpenShort? | | (-10) | -10 | -79 | -3 | -20 | -1.6,6 | 5 | | | | |
| 36 | Aug/7 | 15 | 18.27 | 17.82 | 17.12(-0.06) | 16.99(-0.06) | 16.97(0) | 17.01 | -2 | | -23 | 22(-2.3) | -50 | [-5] | [-10] | [-1] | -60 | -3 | DT | 0.1 | OpenShort? | | (-10) | 0 | -5 | 7 | 0 | -0.7,8 | 8 | | 37 | Aug/7 | 14 | 18.27 | 17.82 | 17.13(-0.12) | 16.99(0) | 16.97(0) | 17.02 | -2 | | -23 | 24(-0.1) | -50 | [-10] | [-9] | [10] | -63 | 55 | DP | 0.2 | OpenShort | | (-5) | 0 | 20 | 4 | 20 | -0.7,5 | 8 | | 38 | Aug/7 | 13 | 18.27 | 17.82 | 17.15(-0.06) | 17(-0.12) | 16.97(0) | 16.98 | -2 | | -23 | 24(0.2) | -50 | [-5] | [-13] | [4] | -76 | -43 | DP | -0.1 | OpenShort | | (-10) | 0 | 5 | 2 | 20 | -1.1,2 | 8 | | 39 | Aug/7 | 12 | 18.27 | 17.82 | 17.16(-0.12) | 17.02(-0.18) | 16.99(-0.06) | 16.97 | -2.1 | | -23 | 24(0.3) | -50 | [-10] | [-21] | [-4] | -80 | -9 | DT | -0.1 | HoldShort | | (-5) | -5 | -15 | 1 | 12 | -1.3,3 | 8 | | 40 | Aug/7 | 11 | 18.27 | 17.82 | 17.18(-0.12) | 17.05(-0.23) | 17(0.06) | 17 | -2 | | -23 | 24(0.1) | -50 | [-10] | [-14] | [4] | -76 | 30 | DP | 0 | OpenShort | | (-10) | 5 | 5 | 6 | 12 | -1.2,4 | 8 | | | | |
| 41 | Aug/7 | 12 | 18.27 | 17.82 | 17.2(-0.12) | 17.09(-0.23) | 16.99(-0.06) | 16.99 | -2 | | -23 | 23(1.2) | -50 | [-10] | [-23] | [-0] | -82 | -19 | DT | 0 | OpenShort | | (-10) | -5 | -5 | 3 | 12 | -1.4,3 | 8 | | 42 | Aug/7 | 11 | 18.27 | 17.82 | 17.22(-0.06) | 17.13(-0.17) | 17(-0.12) | 17 | -2 | | -23 | 22(1.3) | -50 | [-5] | [-25] | [3] | -84 | -101 | DP | 0 | OpenShort | | (-10) | -10 | 10 | 10 | -20 | -1.6,6 | 8 | | 43 | Aug/7 | 10 | 18.27 | 17.82 | 17.23(-0.06) | 17.16(-0.23) | 17.02(-0.23) | 16.98 | -2 | | -23 | 21(2) | -50 | [-5] | [-36] | [-7] | -94 | -148 | DT | -0.3 | OpenShort | | (-5) | -19 | -20 | 10 | -18 | -1.9,4 | 8 | | 44 | Aug/7 | 11 | 18.27 | 17.82 | 17.24(-0.12) | 17.2(-0.12) | 17.06(-0.29) | 17.02 | -2 | | -23 | 19(1.7) | -50 | [-10] | [-37] | [4] | -91 | -84 | DP | -0.3 | OpenShort | | (-10) | -23 | 20 | 5 | -20 | -1.8,4 | 8 | | 45 | Aug/7 | 10 | 18.27 | 17.82 | 17.26(-0.06) | 17.22(-0.17) | 17.11(-0.47) | 16.98 | -2 | | -23 | 17(3.9) | -50 | [-5] | [-53] | [-17] | -115 | -216 | DT | -1.2 | HoldShort | | (-5) | -38 | -20 | -18 | -20 | -2.6,0 | 8 | | | | |
| 46 | Aug/7 | 9 | 18.27 | 17.82 | 17.27(-0.12) | 17.25(-0.12) | 17.19(-0.41) | 17.02 | -2 | | -23 | 13(2.4) | -50 | [-10] | [-47] | [-25] | -125 | -123 | DT | -2 | HoldShort? | | (-5) | -33 | -40 | -47 | -20 | -3,0 | 8 | | 47 | Aug/4 | 15 | 18.34 | 18 | 17.29(-0.12) | 17.27(-0.12) | 17.26(-0.29) | 17.1 | -2.2 | | -18 | 11(-1.6) | -50 | [-10] | [-37] | [-21] | -107 | -64 | DT | -2.3 | CloseShort? | | (-10) | -23 | -29 | -47 | -20 | -2.8,13 | 8 | | 48 | Aug/4 | 14 | 18.34 | 18 | 17.31(-0.23) | 17.29(-0.06) | 17.31(-0.17) | 17.16 | -2.1 | | -18 | 13(-17.3) | -50 | [-18] | [-27] | [-28] | -62 | 87 | DT | -2.1 | OpenShort | | (-10) | -14 | -63 | -21 | -20 | -2.1,41 | 8 | | 49 | Aug/4 | 13 | 18.34 | 18 | 17.35(-0.23) | 17.3(-0.06) | 17.34(0.12) | 17.29 | -1.8 | | -18 | 30(-10) | -50 | [-18] | [-4] | [-11] | 15 | 216 | DT | -0.3 | OpenShort | | (-19) | 10 | -34 | 5 | -6 | -0.4,75 | 8 | | 50 | Aug/4 | 12 | 18.34 | 18 | 17.39(-0.23) | 17.3(0) | 17.32(0.12) | 17.36 | -1.7 | | -18 | 40(-7.3) | -50 | [-18] | [-2] | [1] | 33 | 226 | DP | 0.2 | OpenShort | | (-14) | 10 | -10 | 11 | 20 | -0.1,85 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|