ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6800 One month high (close): $18.8700

ICLN Daily Change: 1.2% Daily StdDev 1.25% ICLN EMA_5_Trend: -0.28% 10Minute StdDev: $0.1723

Latest Price : $18.14(1.2%)

Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	18.23	18.03	17.91(0.06)	18.03(0.06)	18.09(0.17)	18.17	-0.2	-6	49(3)	-5	[5]	[18]	[8]	88	133	RG	0.5	Wait?	(9)	14	9	8	20	1.5,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.03(hourly_sma_10 -0.77%) 18.03(weak_daily_ema_10 -0.77%) 17.91(hourly_sma_20 -1.43%) Resistance Levels: 18.23(daily_ema_20 0.33%)

2	Jul/10	14	18.23	18.03	17.9(0.06)	18.02(0.11)	18.06(0.33)	18.15	-0.2	-6	46(0.6)	15	[5]	[33]	[12]	90	162	UT	0.6	HoldLong	(9)	26	18	15	20	1.6,100	37
3	Jul/10	13	18.23	18.03	17.89(-0.06)	18(0.06)	18(0.17)	18.11	-0.3	-6	45(-0.6)	-45	[-5]	[15]	[15]	82	222	UR	0.7	SmallShort	(0)	14	35	15	11	1.4,97	37
4	Jul/10	12	18.23	18.03	17.89(0)	17.99(0.11)	18(0)	18.03	-0.6	-6	46(-2)	-30	[0]	[5]	[6]	65	70	UR	0.4	SmallShort	(-5)	0	14	17	-20	0.8,95	37
5	Jul/10	11	18.23	18.03	17.9(-0.06)	17.97(0.17)	17.97(-0.06)	18	-0.7	-6	48(-2.5)	-50	[-5]	[1]	[-0]	46	105	RG	0.2	Wait	(-5)	-5	0	4	-11	0.6,81	37

6	Jul/10	10	18.23	18.03	17.91(-0.06)	17.94(0.17)	17.97(0)	18	-0.7	-6	50(-2.5)	-40	[-5]	[6]	[17]	36	109	UR	0.1	SmallShort	(-5)	0	54	0	-17	0.5,73	37
7	Jul/10	9	18.23	18.03	17.92(-0.06)	17.91(0.11)	17.98(-0.17)	17.88	-1	-6	53(-1.8)	-50	[-5]	[-10]	[-16]	13	-3	DT	-0.5	OpenShort?	(-5)	-14	-40	-6	-17	-0.2,68	37
8	Jul/7	15	18.25	18	17.93(-0.06)	17.89(0.17)	18.01(0.06)	17.97	-0.8	-11	55(-1.8)	-50	[-5]	[9]	[-8]	34	94	RG	-0.2	Wait?	(-5)	5	-23	4	-11	0.2,79	32
9	Jul/7	14	18.25	18	17.94(-0.11)	17.86(0.22)	18(0.17)	18.02	-0.7	-11	56(-7.1)	-50	[-9]	[19]	[2]	35	191	UR	0.1	SmallShort	(-5)	14	-5	11	17	0.4,75	32
10	Jul/7	13	18.25	18	17.96(-0.11)	17.82(0.17)	17.97(0.39)	18.03	-0.6	-11	63(-6.5)	-50	[-9]	[35]	[9]	30	246	UR	0.3	SmallShort	(-9)	31	5	19	20	0.3,72	32

11	Jul/7	12	18.25	18	17.98(-0.17)	17.79(0.11)	17.9(0.39)	18.02	-0.7	-11	70(-7.4)	-50	[-14]	[31]	[12]	21	285	UR	0.5	SmallShort	(-9)	31	5	25	20	0.2,66	32
12	Jul/7	11	18.25	18	18.01(-0.11)	17.77(-0.06)	17.83(0.39)	18.01	-0.7	-11	77(-6.2)	-45	[-9]	[25]	[20]	3	206	UR	0.7	SmallShort	(-14)	31	27	26	20	0,53	32
13	Jul/7	10	18.25	18	18.03(-0.11)	17.78(-0.11)	17.76(0.34)	17.95	-0.9	-11	84(-2.7)	-30	[-9]	[19]	[28]	-26	153	UR	0.6	SmallShort	(-14)	27	54	19	20	-0.3,32	32
14	Jul/7	9	18.25	18	18.05(-0.17)	17.8(-0.17)	17.7(0.17)	17.83	-1.2	-11	86(-0.9)	-35	[-14]	[2]	[26]	-54	91	UR	0.4	SmallShort?	(-14)	14	59	13	20	-0.7,14	32
15	Jul/6	15	18.29	18.01	18.08(-0.22)	17.83(-0.28)	17.7(0)	17.7	-1.7	-14	87(2.2)	-50	[-18]	[-18]	[3]	-76	8	DP	0.1	OpenShort?	(-14)	0	5	8	0	-1.2,4	30

16	Jul/6	14	18.29	18.01	18.12(-0.17)	17.88(-0.28)	17.67(-0.23)	17.69	-1.7	-14	85(4)	-50	[-14]	[-36]	[4]	-83	-127	DP	0.1	OpenShort	(-18)	-19	14	9	-20	-1.4,2	30
17	Jul/6	13	18.29	18.01	18.15(-0.17)	17.93(-0.28)	17.71(-0.51)	17.66	-1.8	-14	81(6.5)	-50	[-14]	[-59]	[-0]	-92	-228	DT	-0.2	OpenShort	(-14)	-41	0	9	-20	-1.7,1	30
18	Jul/6	12	18.29	18.01	18.18(-0.11)	17.98(-0.28)	17.8(-0.56)	17.66	-1.8	-14	74(7.9)	-50	[-9]	[-61]	[-3]	-100	-320	BT	-0.5	OpenLong	(-13)	-45	5	3	-20	-2,0	30
19	Jul/6	11	18.29	18.01	18.2(-0.16)	18.03(-0.44)	17.9(-0.56)	17.65	-1.8	-14	67(10.7)	-50	[-13]	[-69]	[-18]	-110	-280	DT	-1.1	HoldShort	(-13)	-45	-27	-14	-20	-2.4,0	30
20	Jul/6	10	18.29	18.01	18.23(-0.05)	18.11(-0.39)	18(-0.5)	17.71	-1.7	-14	56(7.6)	-50	[-4]	[-60]	[-32]	-118	-366	DT	-1.5	HoldShort	(-13)	-40	-68	-18	-20	-2.7,0	30

21	Jul/6	9	18.29	18.01	18.23(0)	18.18(-0.33)	18.09(-0.33)	17.86	-1.2	-14	48(0.2)	-50	[0]	[-43]	[-46]	-108	-293	DR	-1.4	HoldShort?	(0)	-27	-120	-21	-20	-2.3,0	30
22	Jul/5	15	18.35	18.07	18.24(0.05)	18.24(-0.22)	18.09(0)	18.13	-0.7	-12	48(-6.5)	-30	[4]	[-9]	[-2]	-68	-110	DR	-0.1	OpenShort?	(4)	0	0	-14	6	-0.7,0	37
23	Jul/5	14	18.35	18.07	18.23(0.05)	18.28(-0.16)	18.15(-0.06)	18.13	-0.7	-12	55(-3.3)	-40	[4]	[-12]	[-9]	-63	-117	DR	-0.1	OpenShort	(4)	-5	-9	-14	-20	-0.6,2	37
24	Jul/5	13	18.35	18.07	18.22(0.05)	18.31(-0.11)	18.16(-0.27)	18.15	-0.6	-12	58(-2)	-45	[4]	[-27]	[-6]	-44	-160	DR	-0.1	OpenShort	(4)	-22	-9	-15	-11	-0.4,16	37
25	Jul/5	12	18.35	18.07	18.22(0)	18.33(-0.11)	18.21(-0.33)	18.17	-0.5	-12	60(-0.9)	-50	[0]	[-33]	[-8]	-26	-104	DR	-0.2	OpenShort	(4)	-27	-5	-15	-20	-0.2,29	37

26	Jul/5	11	18.35	18.07	18.21(0.05)	18.35(-0.05)	18.27(-0.38)	18.18	-0.5	-12	61(-0.6)	-50	[4]	[-34]	[-3]	-22	-169	DR	-0.4	OpenShort	(4)	-31	14	-29	-20	-0.1,31	37
27	Jul/5	10	18.35	18.07	18.2(0.05)	18.36(-0.05)	18.34(-0.38)	18.15	-0.6	-12	61(-1.2)	-50	[4]	[-34]	[-15]	0	-179	DR	-0.9	OpenShort	(4)	-31	-9	-26	-20	-0.2,55	37
28	Jul/5	9	18.35	18.07	18.2(0)	18.37(-0.05)	18.41(-0.22)	18.17	-0.5	-12	63(-1.1)	-50	[0]	[-21]	[-44]	20	-67	DR	-1.2	OpenShort?	(0)	-18	-105	-25	-20	-0.1,72	37
29	Jul/3	12	18.38	18.1	18.19(0.11)	18.38(0.16)	18.41(0)	18.41	0.1	-11	64(2.9)	-35	[9]	[7]	[-8]	65	7	CR	-0.2	HoldShort	(9)	0	-13	-13	-16	1,90	45
30	Jul/3	11	18.38	18.1	18.17(0.11)	18.35(0.27)	18.45(0.11)	18.44	0.2	-11	61(2.5)	-30	[9]	[21]	[-14]	79	64	CR	-0	OpenShort	(14)	9	-31	-4	-20	1.3,96	45

31	Jul/3	10	18.38	18.1	18.15(0.11)	18.3(0.33)	18.43(0.22)	18.51	0.4	-11	58(6.1)	5	[9]	[33]	[1]	94	143	RG	0.4	Wait	(9)	18	-4	-3	20	1.8,99	45
32	Jul/3	9	18.38	18.1	18.13(0.11)	18.24(0.33)	18.39(0.27)	18.52	0.4	-11	52(6.5)	20	[9]	[37]	[23]	104	175	UT	0.7	HoldLong?	(9)	23	61	-1	20	2.2,99	45
33	Jun/30	15	18.4	18.14	18.11(0.11)	18.18(0.28)	18.34(0.22)	18.38	-0.1	-9	46(4.6)	5	[9]	[31]	[-1]	92	93	CR	0.3	OpenShort?	(9)	18	-4	-6	20	1.7,99	45
34	Jun/30	14	18.4	18.14	18.09(0.11)	18.13(0.22)	18.3(0.22)	18.39	-0	-9	41(4.5)	15	[9]	[28]	[8]	103	113	UT	0.6	HoldLong	(9)	18	13	-2	20	2.1,100	45
35	Jun/30	13	18.4	18.14	18.07(0.11)	18.09(0.17)	18.26(0.5)	18.36	-0.1	-9	37(5.1)	25	[9]	[49]	[13]	108	175	UT	0.8	HoldLong	(9)	41	22	8	20	2.3,100	45

36	Jun/30	12	18.4	18.14	18.05(0.11)	18.06(0.11)	18.17(0.5)	18.31	-0.3	-9	31(5)	25	[9]	[47]	[20]	110	155	UT	1.3	HoldLong	(9)	41	31	20	20	2.4,100	45
37	Jun/30	11	18.4	18.14	18.03(0.11)	18.04(0.11)	18.08(0.33)	18.24	-0.5	-9	26(2.7)	25	[9]	[33]	[17]	108	92	UT	1.7	HoldLong	(5)	27	13	56	20	2.3,100	45
38	Jun/30	10	18.4	18.14	18.01(0.11)	18.02(0.17)	18.02(0.33)	18.21	-0.5	-9	24(3.6)	25	[9]	[35]	[20]	84	81	UT	2.3	OpenLong	(9)	27	23	56	20	2.4,74	45
39	Jun/30	9	18.4	18.14	17.99(0.06)	17.99(0.06)	17.96(0.17)	18.16	-0.7	-9	20(1)	15	[5]	[16]	[46]	51	71	UT	2.8	OpenLong?	(5)	14	103	34	20	2.4,41	45
40	Jun/29	15	18.4	18.17	17.99(0)	17.98(-0.11)	17.93(-0.11)	17.93	-1.3	-11	19(0.6)	-50	[0]	[-17]	[3]	-60	-59	DP	0	OpenShort?	(5)	-9	18	-11	-11	-0.7,8	35

41	Jun/29	14	18.4	18.17	17.99(0)	18(-0.11)	17.95(-0.22)	17.89	-1.4	-11	19(-1.3)	-50	[0]	[-26]	[-15]	-85	-107	DR	-0.9	HoldShort	(-5)	-19	-18	-35	-20	-1.4,0	35
42	Jun/29	13	18.4	18.17	17.99(0)	18.02(-0.06)	17.99(-0.11)	17.93	-1.3	-11	20(-1.3)	-50	[0]	[-15]	[-7]	-52	-59	DR	-0.8	OpenShort	(5)	-9	0	-36	-11	-0.7,16	35
43	Jun/29	12	18.4	18.17	17.98(0.06)	18.03(-0.06)	18.01(-0.11)	17.93	-1.3	-11	21(-1.3)	-50	[5]	[-13]	[-15]	-26	-121	DR	-1.1	OpenShort	(0)	-9	-23	-28	-20	-0.7,42	35
44	Jun/29	11	18.4	18.17	17.97(0.06)	18.03(0)	18.01(0)	17.98	-1.2	-11	22(-1.4)	-45	[5]	[-2]	[-11]	21	-52	DR	-0.6	OpenShort	(5)	0	-31	-5	0	0.1,68	35
45	Jun/29	10	18.4	18.17	17.97(0)	18.04(0.06)	18.01(0)	18.05	-1	-11	24(0.7)	-50	[0]	[-0]	[-4]	57	50	DR	0.2	OpenShort	(5)	0	-9	2	-20	1.1,79	35

46	Jun/29	9	18.4	18.17	17.96(0.06)	18.03(0.06)	18.03(-0.06)	18.07	-0.9	-11	23(0.8)	-25	[5]	[-4]	[9]	59	-18	RG	0.5	Wait?	(5)	-5	27	-2	6	1.3,76	35
47	Jun/28	15	18.43	18.25	17.96(0)	18.02(0.06)	18.04(-0.11)	18.01	-1.2	-9	22(-1.2)	-50	[0]	[-9]	[-4]	36	1	DR	-0.4	OpenShort?	(0)	-9	-5	-16	6	0.7,68	32
48	Jun/28	14	18.43	18.25	17.95(0.06)	18.01(0.06)	18.06(0.06)	18.02	-1.2	-9	24(-1.4)	-30	[5]	[6]	[-1]	51	-7	CR	-0.5	HoldShort	(0)	5	-5	17	-20	0.9,78	32
49	Jun/28	13	18.43	18.25	17.94(0.06)	18(0.11)	18.05(0.06)	18.03	-1.2	-9	25(-0.6)	-25	[5]	[8]	[0]	66	3	RG	-0.2	Wait	(9)	5	-14	22	11	1.1,88	32
50	Jun/28	12	18.43	18.25	17.93(0.06)	17.98(0.06)	18.04(0.11)	18.06	-1.1	-9	26(1.4)	-25	[5]	[10]	[1]	84	37	RG	0.2	Wait	(5)	9	-14	28	6	1.5,96	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI