Trading Signals: ICLN Stock Price Prediction and Forecast

^ ICLN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

Trading Signals: ICLN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Global Clean Energy ETF)
ICLN latest price $17.6800 (-2.37%) ($17.6800 - $17.6800) on Thu. Jul. 6, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   30
Latest Price   $17.6800(-2.37%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   ICLN declines -0.4% a day on average for past five trading days.
Weekly Trend   ICLN declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ICLN advance at 0% a week (0% probability)
TAN(96%)    ACES(85%)    IWM(83%)    IWN(81%)    IWO(81%)
Factors Impacting ICLN price   ICLN will decline at least -0.62% in a week (0% probabilities).
VXX(-46%)    VIXM(-45%)    TBT(-43%)    UUP(-29%)    IGOV(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV -1.3 ()
Intraday Trend 0%

Resistance Level   $18.29
5 Day Moving Average   $18.08(-2.21%)
10 Day Moving Average   $18.01(-1.83%)
20 Day Moving Average   $18.29(-3.34%)
To recent high   -11.2%
To recent low   0%
Market Cap   $N/A

$. ICLN price fluctuates within 1.91% (three month std-dev: 1.24%) daily (68% of days).

Sample size 41 Average positive next day return: 1.31%(56%) Average negative next day return: -1.1%(44%) Sample size 41 Average positive next three day return: 2.23%(46%) Average negative next three day return: -3.41%(54%) Sample size 41 Average positive next weekly return: 2.59%(51%) Average negative next weekly return: -3.52%(49%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230806

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_6_2023	18.92	18.29	18.01	18.08	18.11	17.89	17.68(-2.37%)	DT	OpenShort	-75	-1.1	-33	-80	-20	-71	2.66	46%	-0.11	-38.7	1.24%	-1.3	-1.7	30	-0.6
2	Jul_5_2023	18.94	18.35	18.07	18.15	18.19	18.19	18.11(-0.93%)	DT	OpenShort	-75	-0.1	-20	10	-4	-67	2.77	50%	-0.16	-32.8	1.21%	-0.6	-0.7	37	0.9
3	Jul_3_2023	18.97	18.38	18.1	18.13	18.17	18.34	18.28(-0.63%)	DP	OpenShort	-65	0.4	-4	70	17	-67	1.04	50%	-0.05	-31.4	1.2%	0	-0.3	45	1.2
4	Jun_30_2023	18.98	18.38	18.14	18.03	18.1	18.19	18.4(2.48%)	DP	OpenShort	-65	1.1	-2	50	23	-76	2.54	53%	-0.11	-36.8	1.21%	1.7	0	45	1
5	Jun_29_2023	19	18.4	18.17	17.91	17.95	18.19	17.95(-0.36%)	DT	OpenShort	-75	0.1	-26	30	-2	-99	2.46	52%	-0.11	-48.5	1.19%	-0.7	-1.3	35	1

6	Jun_28_2023	19.02	18.43	18.25	17.94	17.9	18	18.02(0.17%)	DP	OpenShort	-75	0.2	-25	30	-1	-95	1.91	52%	-0.11	-53.8	1.21%	0.7	-1.2	32	1.2
7	Jun_27_2023	19.04	18.45	18.31	17.99	17.92	17.9	17.99(1.01%)	DP	OpenShort	-75	0	-27	-20	-5	-92	2.07	52%	-0.1	-53.1	1.21%	1.5	-1.4	32	1.1
8	Jun_26_2023	19.06	18.49	18.37	18.07	17.99	17.8	17.81(0.03%)	DP	OpenShort	-75	-0.8	-45	-90	-27	-98	2.16	52%	-0.16	-53	1.2%	-0.8	-2.2	25	1
9	Jun_23_2023	19.09	18.53	18.45	18.26	18.13	17.94	17.8(-1.52%)	DT	OpenShort	-75	-1.7	-46	-90	-36	-76	2.92	52%	-0.16	-47.3	1.21%	-1.4	-2.7	30	1.1
10	Jun_22_2023	19.12	18.57	18.53	18.48	18.38	18.18	18.08(-1.09%)	DT	OpenShort	-75	-2	-26	-90	-22	-36	2.62	55%	-0.16	-38.9	1.2%	-1.5	-2.5	47	1.4

11	Jun_21_2023	19.15	18.61	18.6	18.61	18.54	18.33	18.28(-0.57%)	DT	OpenShort	-75	-2.1	-19	-90	-21	-11	2.84	58%	-0.16	-38.4	1.21%	-0.8	-2.1	45	1.3
12	Jun_20_2023	19.18	18.63	18.65	18.69	18.67	18.58	18.38(-2.1%)	N/A	N/A	0	-2.2	-6	-40	-11	10	2.71	58%	-0.16	-41.3	1.24%	-1.4	-1.8	49	1.2
13	Jun_16_2023	19.21	18.65	18.7	18.71	18.74	18.58	18.78(-0.5%)	UD	OpenLong	75	0.5	10	10	5	25	2.06	56%	-0.1	-31.4	1.28%	0.4	1	56	1.6
14	Jun_15_2023	19.23	18.66	18.68	18.67	18.67	18.75	18.87(0.77%)	UT	OpenLong	75	1.5	11	30	7	23	2.67	52%	-0.16	-27.1	1.28%	0	1.6	59	1.2
15	Jun_13_2023	19.26	18.65	18.63	18.67	18.63	18.73	18.73(0.24%)	UT	OpenLong	75	0.9	7	40	7	7	2.62	52%	-0.16	-28	1.3%	0.9	0.6	51	1.3

16	Jun_12_2023	19.29	18.67	18.61	18.61	18.57	18.58	18.68(1.03%)	N/A	N/A	0	0.4	1	-0	1	-1	1.78	52%	-0.05	-4.9	1.3%	1.5	0.1	44	1.4
17	Jun_9_2023	19.3	18.67	18.6	18.62	18.59	18.54	18.49(-0.54%)	DT	OpenShort	-75	-0.7	-7	-20	-7	-6	1.77	49%	-0.16	5.6	1.31%	-1.5	-1	47	1.7
18	Jun_8_2023	19.33	18.67	18.61	18.68	18.65	18.57	18.59(0.27%)	DP	OpenShort	-75	-0.4	-5	-30	-6	-1	1.3	49%	-0.1	18.7	1.32%	-0.6	-0.5	45	2
19	Jun_7_2023	19.35	18.67	18.6	18.7	18.7	18.64	18.54(-1.07%)	DT	OpenShort	-75	-0.8	-2	-20	-1	-4	3.6	49%	-0.15	29.9	1.32%	-1.6	-0.8	39	2.2
20	Jun_6_2023	19.38	18.69	18.6	18.66	18.74	18.74	18.74(0.03%)	N/A	N/A	0	0.4	0	10	4	-12	2.6	49%	-0.05	31.8	1.32%	0.1	0.2	46	2.4

21	Jun_5_2023	19.39	18.69	18.62	18.62	18.64	18.77	18.74(-0.35%)	DP	OpenShort	-65	0.6	-1	50	7	-25	3.35	49%	-0.1	26.8	1.33%	0.1	0.3	36	2.3
22	Jun_2_2023	19.41	18.68	18.61	18.57	18.59	18.73	18.8(0.72%)	N/A	N/A	0	1.1	1	60	13	-37	2.95	52%	-0.15	18.8	1.35%	1.1	0.6	45	2.2
23	Jun_1_2023	19.44	18.65	18.6	18.53	18.52	18.51	18.67(1.72%)	DP	OpenShort	-65	0.6	-7	-10	5	-42	2.63	52%	-0.1	0	1.35%	1.5	0.1	54	2
24	May_31_2023	19.46	18.65	18.62	18.5	18.49	18.45	18.35(-1.05%)	DT	OpenShort	-75	-0.6	-19	-20	-10	-46	2.09	50%	-0.1	-10.9	1.33%	-0.9	-1.2	48	1.2
25	May_30_2023	19.48	18.63	18.67	18.57	18.54	18.53	18.55(0.22%)	DP	OpenShort	-75	-0.1	-11	-10	-5	-28	2.4	50%		-25.4	1.35%	0.9	-0.3	53	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.