|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.3500 One month high (close): $19.2550
ICLN Daily Change: -0.35% Daily StdDev 1.33% ICLN EMA_5_Trend: 0.27% 10Minute StdDev: $0.1098
Latest Price : $18.74(-0.35%) | Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 18.68 | 18.62 | 18.71(0.11) | 18.75(-0.05) | (0) | 18.72 | 0.2 | | -1 | 44(-15) | 45 | [8] | [1] | [-1] | -20 | -107 | CR | -0.1 | HoldShort? | | (4) | 0 | 8 | -23 | 0 | 0.1,28 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.68(daily_ema_20 -0.21%) 18.62(daily_ema_10 -0.53%)
Resistance Levels: 18.75(weak_hourly_sma_10 0.16%)
|
| | | 2 | Jun/5 | 14 | 18.68 | 18.62 | 18.69(0.11) | 18.75(0) | 18.73(-0.05) | 18.7 | 0.1 | | -1 | 59(-10.9) | 30 | [8] | [-1] | [-8] | 1 | -121 | DR | -0.2 | OpenShort | | (8) | -4 | -8 | -15 | -20 | 0.1,48 | 36 | | 3 | Jun/5 | 13 | 18.68 | 18.62 | 18.67(0.11) | 18.75(0) | 18.74(-0.11) | 18.72 | 0.2 | | -1 | 70(-7.9) | 10 | [8] | [-6] | [-9] | 23 | -117 | DR | -0.1 | OpenShort | | (8) | -8 | -23 | -8 | 0 | 0.3,65 | 36 | | 4 | Jun/5 | 12 | 18.68 | 18.62 | 18.65(0.16) | 18.75(0) | 18.74(0) | 18.78 | 0.5 | | -1 | 78(-9.1) | 35 | [12] | [3] | [3] | 50 | -99 | UT | 0.1 | OpenLong | | (11) | 0 | 11 | -4 | 0 | 0.8,80 | 36 | | 5 | Jun/5 | 11 | 18.68 | 18.62 | 18.62(0.11) | 18.76(0.05) | 18.76(-0.05) | 18.75 | 0.3 | | -1 | 87(-7.9) | 25 | [8] | [1] | [4] | 46 | -61 | UT | -0.1 | OpenLong | | (11) | -4 | 15 | -10 | 5 | 0.7,78 | 36 | | | | |
| 6 | Jun/5 | 10 | 18.68 | 18.62 | 18.6(0.16) | 18.76(0) | 18.77(-0.05) | 18.71 | 0.1 | | -1 | 95(-7.6) | 10 | [12] | [-0] | [-8] | 48 | -123 | DR | -0.3 | OpenShort | | (8) | -4 | -11 | -10 | -20 | 0.6,83 | 36 | | 7 | Jun/5 | 9 | 18.68 | 18.62 | 18.57(0.11) | 18.75(0.05) | 18.77(0) | 18.74 | 0.3 | | -1 | 103(-2.8) | 5 | [8] | [4] | [-10] | 63 | -27 | CR | -0.2 | HoldShort? | | (11) | 0 | -23 | -6 | -20 | 0.8,93 | 36 | | 8 | Jun/2 | 15 | 18.68 | 18.61 | 18.55(0.11) | 18.74(0.11) | 18.78(0.11) | 18.8 | 0.6 | | 0 | 105(2.7) | 35 | [8] | [15] | [3] | 76 | 43 | UT | 0.1 | OpenLong? | | (11) | 8 | 8 | 0 | 5 | 1.1,98 | 45 | | 9 | Jun/2 | 14 | 18.68 | 18.61 | 18.53(0.11) | 18.72(0.11) | 18.78(0) | 18.78 | 0.5 | | 0 | 103(3.7) | 25 | [8] | [7] | [-1] | 77 | 16 | CR | 0.1 | OpenShort | | (8) | 0 | -8 | 0 | 16 | 1.2,97 | 45 | | 10 | Jun/2 | 13 | 18.68 | 18.61 | 18.51(0.05) | 18.7(0.21) | 18.76(0.11) | 18.8 | 0.6 | | 0 | 99(5.3) | 15 | [4] | [17] | [2] | 81 | 136 | UT | 0.2 | OpenLong | | (4) | 8 | 8 | 2 | -11 | 1.4,96 | 45 | | | | |
| 11 | Jun/2 | 12 | 18.68 | 18.61 | 18.5(0.11) | 18.66(0.21) | 18.74(0.11) | 18.78 | 0.5 | | 0 | 94(4.9) | 40 | [8] | [18] | [3] | 75 | 64 | UT | 0.2 | OpenLong | | (8) | 8 | 15 | -8 | -5 | 1.4,90 | 45 | | 12 | Jun/2 | 11 | 18.68 | 18.61 | 18.48(0.05) | 18.62(0.27) | 18.72(0.11) | 18.74 | 0.3 | | 0 | 89(5) | 20 | [4] | [20] | [5] | 76 | 116 | UT | 0.1 | OpenLong | | (4) | 8 | 19 | -3 | -5 | 1.4,91 | 45 | | 13 | Jun/2 | 10 | 18.68 | 18.61 | 18.47(0.05) | 18.57(0.16) | 18.72(0) | 18.69 | 0 | | 0 | 84(1.8) | -25 | [4] | [7] | [-16] | 75 | 68 | CR | -0.1 | HoldShort | | (4) | 0 | -42 | -7 | -11 | 1.3,92 | 45 | | 14 | Jun/2 | 9 | 18.68 | 18.61 | 18.46(0.05) | 18.54(0.32) | 18.7(0.32) | 18.8 | 0.6 | | 0 | 82(8.2) | 45 | [4] | [37] | [18] | 98 | 211 | UT | 0.6 | OpenLong? | | (8) | 24 | 45 | 3 | 20 | 2,98 | 45 | | 15 | Jun/1 | 15 | 18.65 | 18.6 | 18.45(0.05) | 18.48(0.22) | 18.64(0.27) | 18.68 | 0.1 | | 0 | 74(5.6) | 20 | [4] | [29] | [-1] | 86 | 138 | CR | 0.3 | OpenShort? | | (0) | 20 | -11 | 5 | 20 | 1.5,98 | 54 | | | | |
| 16 | Jun/1 | 14 | 18.65 | 18.6 | 18.44(0.05) | 18.44(0.27) | 18.59(0.43) | 18.71 | 0.3 | | 0 | 68(5.1) | 45 | [4] | [43] | [17] | 95 | 211 | UT | 0.8 | OpenLong | | (4) | 32 | 27 | 19 | 20 | 1.8,100 | 54 | | 17 | Jun/1 | 13 | 18.65 | 18.6 | 18.44(0) | 18.39(0.22) | 18.51(0.33) | 18.64 | -0 | | 0 | 63(3.2) | 20 | [0] | [32] | [11] | 88 | 196 | UR | 0.9 | SmallShort | | (4) | 24 | 4 | 34 | 20 | 1.5,100 | 54 | | 18 | Jun/1 | 12 | 18.65 | 18.6 | 18.43(0.05) | 18.35(0.11) | 18.45(0.38) | 18.63 | -0.1 | | 0 | 60(3.8) | 45 | [4] | [33] | [22] | 72 | 157 | UT | 1.4 | OpenLong | | (0) | 28 | 31 | 36 | 20 | 1.5,84 | 54 | | 19 | Jun/1 | 11 | 18.65 | 18.6 | 18.43(0) | 18.33(0.05) | 18.38(0.33) | 18.55 | -0.5 | | 0 | 56(1.1) | 25 | [0] | [26] | [32] | 39 | 156 | UR | 1.4 | SmallShort | | (4) | 24 | 58 | 28 | 20 | 1.1,61 | 54 | | 20 | Jun/1 | 10 | 18.65 | 18.6 | 18.43(0) | 18.32(-0.11) | 18.32(0.16) | 18.4 | -1.1 | | 0 | 55(0.3) | 30 | [0] | [8] | [13] | -14 | 32 | UR | 0.7 | SmallShort | | (-4) | 12 | 27 | 13 | 20 | -0.2,41 | 54 | | | | |
| 21 | Jun/1 | 9 | 18.65 | 18.6 | 18.42(-0.05) | 18.32(0) | 18.29(0.16) | 18.33 | -1.5 | | 0 | 55(0) | 5 | [-4] | [11] | [2] | -36 | 44 | UR | 0.3 | SmallShort? | | (0) | 12 | 0 | 17 | -5 | -0.7,32 | 54 | | 22 | May/31 | 15 | 18.63 | 18.62 | 18.42(0) | 18.34(-0.11) | 18.26(0.05) | 18.33 | -1.3 | | -2 | 55(5.6) | 10 | [0] | [-2] | [5] | -45 | -37 | RG | 0.6 | Wait? | | (-4) | 4 | 0 | 18 | 20 | -0.8,25 | 48 | | 23 | May/31 | 14 | 18.63 | 18.62 | 18.43(-0.05) | 18.36(-0.05) | 18.25(-0.05) | 18.33 | -1.3 | | -2 | 49(-0.7) | 5 | [-4] | [-8] | [17] | -53 | -9 | RG | 0.7 | Wait | | (-4) | -4 | 35 | 23 | 17 | -0.8,17 | 48 | | 24 | May/31 | 13 | 18.63 | 18.62 | 18.44(-0.11) | 18.37(-0.22) | 18.26(-0.38) | 18.24 | -1.6 | | -2 | 50(4.2) | -50 | [-8] | [-40] | [1] | -86 | -93 | DP | -0.2 | OpenShort | | (-8) | -29 | 4 | 8 | -16 | -1.7,7 | 48 | | 25 | May/31 | 12 | 18.63 | 18.62 | 18.46(-0.05) | 18.41(-0.22) | 18.33(-0.27) | 18.23 | -1.7 | | -2 | 46(5.2) | -25 | [-4] | [-31] | [2] | -100 | -138 | BT | -0.9 | OpenLong | | (-4) | -20 | 16 | -10 | -20 | -2.1,3 | 48 | | | | |
| 26 | May/31 | 11 | 18.63 | 18.62 | 18.47(-0.11) | 18.45(-0.16) | 18.38(-0.27) | 18.19 | -1.8 | | -2 | 40(11.6) | -50 | [-8] | [-30] | [-21] | -123 | -105 | DT | -2 | HoldShort | | (-8) | -20 | -31 | -41 | -20 | -2.9,0 | 48 | | 27 | May/31 | 10 | 18.63 | 18.62 | 18.49(-0.05) | 18.48(-0.16) | 18.43(-0.22) | 18.27 | -1.5 | | -2 | 29(8.3) | -50 | [-4] | [-25] | [-26] | -111 | -124 | DT | -2.3 | HoldShort | | (-4) | -17 | -50 | -22 | -20 | -3.2,19 | 48 | | 28 | May/31 | 9 | 18.63 | 18.62 | 18.49(0) | 18.48(0) | 18.47(-0.11) | 18.4 | -1 | | -2 | 21(0.9) | -40 | [0] | [-10] | [-21] | -70 | -80 | DR | -1.4 | OpenShort? | | (0) | -8 | -54 | 2 | -20 | -2,30 | 48 | | 29 | May/30 | 15 | 18.63 | 18.67 | 18.49(0) | 18.48(0) | 18.47(0) | 18.54 | -0.4 | | 0 | 20(1) | 15 | [0] | [-2] | [9] | 0 | 20 | RG | 1.1 | SmallShort? | | (0) | 0 | 19 | 13 | 5 | 0.8,30 | 53 | | 30 | May/30 | 14 | 18.63 | 18.67 | 18.49(0) | 18.51(0.05) | 18.49(-0.16) | 18.49 | -0.6 | | 0 | 19(-0.5) | -5 | [0] | [-12] | [4] | -44 | -52 | RG | 0 | Wait | | (0) | -12 | 23 | -22 | 0 | -0.2,11 | 53 | | | | |
| 31 | May/30 | 13 | 18.63 | 18.67 | 18.5(-0.05) | 18.5(-0.05) | 18.52(-0.11) | 18.43 | -0.8 | | 0 | 19(1.1) | -40 | [-4] | [-13] | [-15] | -77 | -16 | DT | -1.9 | OpenShort | | (-4) | -8 | -11 | -53 | -20 | -1.5,11 | 53 | | 32 | May/30 | 12 | 18.63 | 18.67 | 18.5(0) | 18.5(0) | 18.54(-0.05) | 18.46 | -0.7 | | 0 | 18(0.4) | -20 | [0] | [-6] | [-14] | -39 | -43 | DR | -1.8 | OpenShort | | (0) | -4 | -19 | -46 | 0 | -1.1,39 | 53 | | 33 | May/30 | 11 | 18.63 | 18.67 | 18.5(0) | 18.5(0) | 18.55(0.05) | 18.51 | -0.5 | | 0 | 18(-0.4) | -15 | [0] | [2] | [-11] | 21 | 13 | CR | -0.9 | HoldShort | | (0) | 4 | -34 | 0 | 0 | 0,71 | 53 | | 34 | May/30 | 10 | 18.63 | 18.67 | 18.51(0.05) | 18.51(0.05) | 18.54(0.16) | 18.6 | -0.1 | | 0 | 18(3.2) | 20 | [4] | [13] | [3] | 82 | 40 | UT | 1.3 | OpenLong | | (4) | 12 | -8 | 34 | 5 | 2,82 | 53 | | 35 | May/30 | 9 | 18.63 | 18.67 | 18.5(0.05) | 18.5(0.05) | 18.51(0.16) | 18.62 | -0 | | 0 | 15(3) | 50 | [4] | [13] | [23] | 98 | 50 | UT | 3 | OpenLong? | | (0) | 12 | 38 | 47 | 20 | 3.2,68 | 53 | | | | |
| 36 | May/26 | 15 | 18.63 | 18.74 | 18.49(-0.05) | 18.5(0) | 18.51(0) | 18.52 | -0.4 | | 2 | 12(-3.1) | 0 | [-4] | [-2] | [7] | 20 | 72 | RG | 1.4 | SmallShort? | | (4) | 0 | 8 | 24 | 5 | 1,45 | 50 | | 37 | May/26 | 14 | 18.63 | 18.74 | 18.5(-0.05) | 18.5(0) | 18.48(0.05) | 18.5 | -0.5 | | 2 | 15(-5.8) | -5 | [-4] | [1] | [4] | -20 | 65 | UR | 0.5 | SmallShort | | (-4) | 4 | 4 | 14 | 0 | 0,30 | 50 | | 38 | May/26 | 13 | 18.63 | 18.74 | 18.51(-0.05) | 18.5(0) | 18.47(-0.05) | 18.49 | -0.6 | | 2 | 21(-4) | -15 | [-4] | [-6] | [2] | -44 | 29 | DP | 0.4 | OpenShort | | (-4) | -4 | 8 | -3 | 0 | -0.4,16 | 50 | | 39 | May/26 | 12 | 18.63 | 18.74 | 18.52(-0.05) | 18.5(0) | 18.48(-0.11) | 18.47 | -0.6 | | 2 | 25(-6.7) | -5 | [-4] | [-11] | [3] | -53 | -6 | RG | -0.2 | Wait | | (-4) | -8 | 8 | -0 | 0 | -0.8,17 | 50 | | 40 | May/26 | 11 | 18.63 | 18.74 | 18.53(-0.05) | 18.49(-0.05) | 18.48(0) | 18.45 | -0.7 | | 2 | 31(-6) | -20 | [-4] | [-4] | [-8] | -63 | 12 | DT | -0.6 | OpenShort | | (-4) | 0 | -16 | -15 | -5 | -1,12 | 50 | | | | |
| 41 | May/26 | 10 | 18.63 | 18.74 | 18.54(-0.16) | 18.5(-0.05) | 18.5(-0.05) | 18.49 | -0.6 | | 2 | 37(-7.7) | -35 | [-12] | [-10] | [5] | -35 | 124 | DP | -0.1 | OpenShort | | (-8) | -4 | 16 | 4 | -5 | -0.5,28 | 50 | | 42 | May/26 | 9 | 18.63 | 18.74 | 18.57(-0.05) | 18.5(0) | 18.51(0.05) | 18.45 | -0.7 | | 2 | 45(-6.1) | -20 | [-4] | [1] | [-13] | -52 | 5 | RG | -0.5 | Wait? | | (-8) | 4 | -42 | 3 | 0 | -1.1,26 | 50 | | 43 | May/25 | 15 | 18.64 | 18.79 | 18.58(-0.05) | 18.51(0.05) | 18.5(0.05) | 18.56 | -0.3 | | 2 | 51(0.4) | 10 | [-4] | [4] | [8] | -17 | 55 | UR | 0.5 | SmallShort? | | (-8) | 4 | 16 | 17 | 5 | -0.2,38 | 51 | | 44 | May/25 | 14 | 18.64 | 18.79 | 18.59(-0.11) | 18.51(0) | 18.5(0) | 18.52 | -0.5 | | 2 | 51(-4) | -15 | [-8] | [-2] | [4] | -46 | 73 | DP | 0.2 | OpenShort | | (-4) | 0 | 8 | 11 | 0 | -0.5,17 | 51 | | 45 | May/25 | 13 | 18.64 | 18.79 | 18.61(-0.11) | 18.5(0.05) | 18.49(-0.05) | 18.5 | -0.5 | | 2 | 55(-2.4) | -15 | [-8] | [-4] | [3] | -62 | 40 | DP | 0.1 | OpenShort | | (-8) | -4 | 8 | 0 | 0 | -0.8,8 | 51 | | | | |
| 46 | May/25 | 12 | 18.64 | 18.79 | 18.63(-0.11) | 18.49(-0.11) | 18.5(-0.05) | 18.48 | -0.6 | | 2 | 57(-1.2) | -15 | [-8] | [-10] | [2] | -69 | 20 | DP | -0.1 | OpenShort | | (-8) | -4 | 8 | 0 | -5 | -1,6 | 51 | | 47 | May/25 | 11 | 18.64 | 18.79 | 18.65(-0.05) | 18.51(-0.11) | 18.51(-0.05) | 18.46 | -0.7 | | 2 | 58(0.5) | 0 | [-4] | [-9] | [-6] | -78 | -62 | RG | -0.3 | Wait | | (-8) | -4 | -19 | -7 | 20 | -1.3,5 | 51 | | 48 | May/25 | 10 | 18.64 | 18.79 | 18.66(-0.11) | 18.53(-0.05) | 18.52(0.05) | 18.51 | -0.5 | | 2 | 58(1.4) | -5 | [-8] | [-0] | [1] | -62 | 46 | UR | -0.1 | SmallShort | | (-4) | 4 | 8 | -21 | 20 | -1,13 | 51 | | 49 | May/25 | 9 | 18.64 | 18.79 | 18.68(-0.05) | 18.54(-0.16) | 18.52(0) | 18.49 | -0.6 | | 2 | 57(1.1) | -10 | [-4] | [-7] | [-14] | -69 | -49 | DT | -0.1 | OpenShort? | | (-8) | 0 | -27 | -23 | -16 | -1.3,14 | 51 | | 50 | May/24 | 15 | 18.66 | 18.79 | 18.69(-0.11) | 18.57(-0.11) | 18.51(0.11) | 18.56 | -0.4 | | 3 | 55(-1.5) | -15 | [-8] | [2] | [2] | -58 | 71 | UR | 0.3 | SmallShort? | | (-4) | 8 | 11 | -19 | 16 | -0.9,15 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|