|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 3, 2023 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.1700 One month high (close): $19.9050
ICLN Daily Change: 0.06% Daily StdDev 1.38% ICLN EMA_5_Trend: -0.48% 10Minute StdDev: $0.1966
Latest Price : $18.18(0.06%) | Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.4)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9
| Wed. May. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 15 | 19.25 | 18.95 | 18.33(-0.11) | 18.22(0.05) | 18.26(0.11) | 18.26 | -1.8 | | -15 | 34(-2.8) | -50 | [-8] | [3] | [-8] | -17 | 102 | RG | 0 | Wait? | | (-8) | 8 | -23 | 13 | -20 | -0.4,43 | 26 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.22(weak_hourly_sma_10 -0.22%) Resistance Levels: 18.33(hourly_sma_20 0.38%) 18.95(daily_ema_10 3.78%) 19.25(daily_ema_20 5.42%)
|
| 2 | May/3 | 14 | 19.25 | 18.95 | 18.35(-0.11) | 18.21(0.11) | 18.24(0.16) | 18.32 | -1.7 | | -15 | 37(-2.3) | -50 | [-8] | [8] | [12] | -24 | 135 | UR | 0.4 | SmallShort | | (-8) | 12 | 19 | 14 | 20 | -0.1,29 | 26 | 3 | May/3 | 13 | 19.25 | 18.95 | 18.37(-0.11) | 18.19(0.06) | 18.21(0.11) | 18.27 | -1.8 | | -15 | 39(-1.5) | -50 | [-8] | [3] | [9] | -43 | 92 | UR | 0.3 | SmallShort | | (-11) | 8 | 11 | 11 | 20 | -0.5,20 | 26 | 4 | May/3 | 12 | 19.25 | 18.95 | 18.39(-0.11) | 18.18(-0.05) | 18.19(0.06) | 18.24 | -1.8 | | -15 | 40(-0.6) | -50 | [-8] | [-5] | [7] | -56 | 49 | DP | 0.2 | OpenShort | | (-8) | 4 | 11 | 8 | 20 | -0.7,12 | 26 | 5 | May/3 | 11 | 19.25 | 18.95 | 18.41(-0.11) | 18.19(-0.16) | 18.18(0.06) | 18.21 | -1.9 | | -15 | 41(0.4) | -50 | [-8] | [-9] | [10] | -66 | 19 | DP | 0.1 | OpenShort | | (-8) | 4 | 15 | 5 | 20 | -0.9,7 | 26 | | | |
6 | May/3 | 10 | 19.25 | 18.95 | 18.43(-0.11) | 18.22(-0.22) | 18.18(0) | 18.17 | -2 | | -15 | 41(1.1) | -50 | [-8] | [-15] | [1] | -76 | -26 | DP | 0 | OpenShort | | (-8) | 0 | 0 | 4 | 6 | -1.2,4 | 26 | 7 | May/3 | 9 | 19.25 | 18.95 | 18.45(-0.05) | 18.26(-0.27) | 18.18(0) | 18.17 | -2 | | -15 | 39(1.9) | -50 | [-4] | [-16] | [0] | -80 | -99 | DT | 0 | OpenShort? | | (-8) | 0 | -4 | 3 | 11 | -1.3,3 | 26 | 8 | May/2 | 15 | 19.31 | 19.11 | 18.46(-0.11) | 18.31(-0.22) | 18.18(0) | 18.18 | -2.3 | | -13 | 38(-2.5) | -50 | [-8] | [-15] | [4] | -81 | -36 | DP | 0 | OpenShort? | | (-8) | 0 | 8 | 6 | 6 | -1.4,4 | 35 | 9 | May/2 | 14 | 19.31 | 19.11 | 18.48(-0.22) | 18.35(-0.22) | 18.17(-0.22) | 18.16 | -2.3 | | -13 | 40(-2.1) | -50 | [-16] | [-32] | [-5] | -87 | -5 | DT | -0.1 | HoldShort | | (-4) | -16 | -11 | 5 | -20 | -1.6,3 | 35 | 10 | May/2 | 13 | 19.31 | 19.11 | 18.52(-0.22) | 18.39(-0.27) | 18.21(-0.33) | 18.19 | -2.3 | | -13 | 42(-1.9) | -50 | [-16] | [-42] | [6] | -88 | -42 | DP | -0.1 | OpenShort | | (-16) | -23 | 15 | 3 | 0 | -1.6,2 | 35 | | | |
11 | May/2 | 12 | 19.31 | 19.11 | 18.56(-0.22) | 18.44(-0.32) | 18.27(-0.49) | 18.15 | -2.4 | | -13 | 44(0.4) | -50 | [-16] | [-55] | [-7] | -98 | -122 | DT | -0.6 | HoldShort | | (-19) | -35 | -4 | -4 | -20 | -1.9,0 | 35 | 12 | May/2 | 11 | 19.31 | 19.11 | 18.6(-0.21) | 18.5(-0.27) | 18.36(-0.49) | 18.16 | -2.3 | | -13 | 44(2.1) | -50 | [-15] | [-53] | [-14] | -103 | -152 | DT | -0.9 | HoldShort | | (-15) | -35 | -19 | -18 | -20 | -2.1,0 | 35 | 13 | May/2 | 10 | 19.31 | 19.11 | 18.64(-0.16) | 18.55(-0.27) | 18.45(-0.43) | 18.21 | -2.2 | | -13 | 42(4.2) | -50 | [-11] | [-48] | [-24] | -98 | -178 | DT | -1.2 | OpenShort | | (-15) | -30 | -42 | -18 | -20 | -2.1,5 | 35 | 14 | May/2 | 9 | 19.31 | 19.11 | 18.67(-0.16) | 18.6(-0.16) | 18.53(-0.27) | 18.32 | -2 | | -13 | 37(2.6) | -50 | [-11] | [-33] | [-36] | -85 | -96 | DT | -1.1 | OpenShort? | | (-11) | -19 | -84 | -13 | -20 | -1.9,13 | 35 | 15 | May/1 | 15 | 19.39 | 19.28 | 18.7(-0.05) | 18.6(0) | 18.58(-0.21) | 18.54 | -2 | | -9 | 35(-5.2) | -50 | [-4] | [-20] | [-10] | -48 | -93 | DT | -0.2 | OpenShort? | | (-8) | -15 | -19 | -3 | -20 | -0.9,25 | 38 | | | |
16 | May/1 | 14 | 19.39 | 19.28 | 18.7(0) | 18.6(0) | 18.62(-0.05) | 18.59 | -1.9 | | -9 | 40(-0.2) | -45 | [0] | [-8] | [-1] | -45 | -73 | DR | -0.2 | OpenShort | | (-4) | -4 | 0 | -4 | 0 | -0.7,23 | 38 | 17 | May/1 | 13 | 19.39 | 19.28 | 18.71(-0.05) | 18.63(0.05) | 18.63(-0.11) | 18.59 | -1.9 | | -9 | 40(0.3) | -50 | [-4] | [-11] | [-3] | -45 | -37 | DT | -0.2 | OpenShort | | (0) | -8 | 4 | -12 | -20 | -0.7,23 | 38 | 18 | May/1 | 12 | 19.39 | 19.28 | 18.71(0) | 18.62(0.05) | 18.65(-0.11) | 18.58 | -1.9 | | -9 | 40(0.8) | -50 | [0] | [-11] | [-5] | -39 | -98 | DR | -0.4 | OpenShort | | (0) | -8 | -4 | -8 | -20 | -0.8,31 | 38 | 19 | May/1 | 11 | 19.39 | 19.28 | 18.72(-0.05) | 18.61(-0.16) | 18.67(-0.05) | 18.59 | -1.9 | | -9 | 39(0.6) | -50 | [-4] | [-15] | [-16] | -32 | -32 | DT | -0.5 | OpenShort | | (-4) | -4 | -49 | -4 | 11 | -0.8,38 | 38 | 20 | May/1 | 10 | 19.39 | 19.28 | 18.73(-0.05) | 18.64(-0.16) | 18.68(0.16) | 18.72 | -1.6 | | -9 | 38(-0.2) | -50 | [-4] | [0] | [11] | -8 | 82 | UR | 0.2 | SmallShort | | (0) | 11 | 11 | 7 | 20 | -0.1,45 | 38 | | | |
21 | May/1 | 9 | 19.39 | 19.28 | 18.73(0) | 18.67(-0.16) | 18.65(0.16) | 18.69 | -1.7 | | -9 | 39(0) | -35 | [0] | [1] | [5] | -16 | 11 | UR | 0.2 | SmallShort? | | (-4) | 11 | 0 | 10 | 20 | -0.3,42 | 38 | 22 | Apr/28 | 15 | 19.45 | 19.42 | 18.73(0) | 18.7(-0.16) | 18.62(0.22) | 18.69 | -2.1 | | -5 | 39(-5.4) | -10 | [0] | [7] | [6] | -20 | 25 | UR | 0.4 | SmallShort? | | (0) | 16 | 8 | 14 | 16 | -0.3,38 | 42 | 23 | Apr/28 | 14 | 19.45 | 19.42 | 18.74(-0.21) | 18.73(-0.11) | 18.58(0.22) | 18.67 | -2.1 | | -5 | 44(-15.8) | -45 | [-14] | [5] | [9] | -30 | 218 | UR | 0.6 | SmallShort | | (-4) | 15 | 15 | 14 | 16 | -0.4,30 | 42 | 24 | Apr/28 | 13 | 19.45 | 19.42 | 18.78(-0.21) | 18.75(-0.11) | 18.54(-0.32) | 18.63 | -2.2 | | -5 | 60(-10.4) | -50 | [-14] | [-32] | [9] | -46 | 46 | DP | 0.4 | OpenShort | | (-15) | -22 | 27 | 8 | -11 | -0.7,22 | 42 | 25 | Apr/28 | 12 | 19.45 | 19.42 | 18.82(-0.26) | 18.77(-0.16) | 18.6(-0.48) | 18.56 | -2.4 | | -5 | 70(-7.2) | -50 | [-18] | [-46] | [-5] | -62 | -4 | DT | -0.2 | OpenShort | | (-19) | -33 | 4 | -1 | -20 | -1,13 | 42 | | | |
26 | Apr/28 | 11 | 19.45 | 19.42 | 18.87(-0.26) | 18.77(0) | 18.69(-0.43) | 18.55 | -2.4 | | -5 | 77(-6) | -50 | [-18] | [-37] | [-4] | -71 | -22 | DT | -0.5 | OpenShort | | (-15) | -30 | 23 | -26 | -20 | -1.1,7 | 42 | 27 | Apr/28 | 10 | 19.45 | 19.42 | 18.92(-0.26) | 18.8(-0.11) | 18.77(-0.58) | 18.49 | -2.6 | | -5 | 83(-2.9) | -50 | [-18] | [-51] | [-7] | -69 | -118 | DT | -0.9 | OpenShort | | (-23) | -40 | 8 | -20 | -20 | -1.4,16 | 42 | 28 | Apr/28 | 9 | 19.45 | 19.42 | 18.97(-0.26) | 18.82(-0.11) | 18.88(-0.37) | 18.47 | -2.6 | | -5 | 86(0.3) | -50 | [-18] | [-37] | [-70] | -60 | -97 | DT | -1.3 | OpenShort? | | (-23) | -25 | -178 | -14 | -20 | -1.6,30 | 42 | 29 | Apr/27 | 15 | 19.49 | 19.52 | 19.02(-0.16) | 18.84(0.11) | 18.95(0.05) | 18.95 | -1.6 | | -2 | 86(-15.7) | -50 | [-11] | [2] | [-1] | 7 | 129 | RG | 0 | Wait? | | (-8) | 3 | -11 | 10 | 11 | -0.2,62 | 49 | 30 | Apr/27 | 14 | 19.49 | 19.52 | 19.05(-0.21) | 18.82(0.05) | 18.94(0.16) | 18.98 | -1.5 | | -2 | 102(-10.5) | -45 | [-14] | [6] | [5] | -9 | 201 | UR | 0.1 | SmallShort | | (-11) | 11 | 0 | 10 | 20 | -0.2,46 | 49 | | | |
31 | Apr/27 | 13 | 19.49 | 19.52 | 19.09(-0.21) | 18.81(0.16) | 18.91(0.42) | 18.98 | -1.5 | | -2 | 112(-7.8) | -25 | [-14] | [28] | [5] | -17 | 245 | UR | 0.2 | SmallShort | | (-15) | 29 | 0 | 11 | 20 | -0.3,41 | 49 | 32 | Apr/27 | 12 | 19.49 | 19.52 | 19.13(-0.16) | 18.78(0.11) | 18.83(0.43) | 18.98 | -1.5 | | -2 | 120(-6.3) | 5 | [-11] | [28] | [18] | -24 | 178 | UR | 0.4 | SmallShort | | (-15) | 29 | 37 | 14 | 20 | -0.4,36 | 49 | 33 | Apr/27 | 11 | 19.49 | 19.52 | 19.16(-0.26) | 18.76(-0.32) | 18.75(0.11) | 18.88 | -1.8 | | -2 | 126(-3.6) | -25 | [-18] | [-10] | [14] | -38 | 128 | DP | 0.3 | OpenShort | | (-18) | 8 | 4 | 18 | 20 | -0.7,30 | 49 | 34 | Apr/27 | 10 | 19.49 | 19.52 | 19.21(-0.21) | 18.82(-0.26) | 18.73(0.11) | 18.87 | -1.9 | | -2 | 130(-0.9) | -20 | [-14] | [-7] | [16] | -51 | 50 | DP | 0.3 | OpenShort | | (-15) | 8 | 19 | 13 | 20 | -0.8,19 | 49 | 35 | Apr/27 | 9 | 19.49 | 19.52 | 19.25(-0.21) | 18.87(-0.37) | 18.71(0.05) | 18.82 | -2 | | -2 | 131(0.5) | 5 | [-14] | [-15] | [35] | -66 | -4 | RG | 0.3 | Wait? | | (-18) | 3 | 95 | 8 | 20 | -1,9 | 49 | | | |
36 | Apr/26 | 15 | 19.51 | 19.61 | 19.29(-0.26) | 18.94(-0.47) | 18.7(-0.16) | 18.57 | -3 | | -1 | 130(1.2) | -50 | [-18] | [-34] | [-11] | -92 | -157 | DT | -0.3 | OpenShort? | | (-22) | -11 | -27 | 0 | -20 | -1.7,1 | 44 | 37 | Apr/26 | 14 | 19.51 | 19.61 | 19.34(-0.31) | 19.03(-0.47) | 18.73(-0.21) | 18.64 | -2.8 | | -1 | 129(6.2) | -50 | [-21] | [-39] | [-15] | -90 | -107 | DT | -0.2 | OpenShort | | (-18) | -15 | -34 | 3 | -20 | -1.7,3 | 44 | 38 | Apr/26 | 13 | 19.51 | 19.61 | 19.4(-0.31) | 19.12(-0.42) | 18.77(-0.74) | 18.73 | -2.5 | | -1 | 123(6.2) | -50 | [-21] | [-74] | [-6] | -89 | -226 | DT | -0.1 | OpenShort | | (-18) | -51 | -15 | 11 | -20 | -1.8,6 | 44 | 39 | Apr/26 | 12 | 19.51 | 19.61 | 19.46(-0.26) | 19.2(-0.36) | 18.91(-0.68) | 18.77 | -2.4 | | -1 | 117(8.8) | -50 | [-18] | [-67] | [-11] | -93 | -262 | DT | -0.4 | OpenShort | | (-22) | -47 | -15 | 15 | -20 | -1.9,5 | 44 | 40 | Apr/26 | 11 | 19.51 | 19.61 | 19.51(-0.26) | 19.27(-0.52) | 19.04(-0.68) | 18.81 | -2.3 | | -1 | 108(11) | -50 | [-18] | [-72] | [9] | -100 | -272 | BT | -0.7 | OpenLong | | (-22) | -47 | 42 | -4 | -20 | -2.1,3 | 44 | | | |
41 | Apr/26 | 10 | 19.51 | 19.61 | 19.56(-0.31) | 19.37(-0.56) | 19.17(-0.88) | 18.7 | -2.6 | | -1 | 97(25.2) | -50 | [-21] | [-88] | [-28] | -123 | -352 | DT | -1.6 | HoldShort | | (-22) | -61 | -52 | -10 | -20 | -2.9,0 | 44 | 42 | Apr/26 | 9 | 19.51 | 19.61 | 19.62(-0.2) | 19.48(-0.41) | 19.34(-0.72) | 18.84 | -2.2 | | -1 | 72(25.4) | -50 | [-14] | [-70] | [-87] | -138 | -380 | DT | -2.2 | HoldShort? | | (-18) | -50 | -218 | -17 | -20 | -3.5,0 | 44 | 43 | Apr/25 | 15 | 19.53 | 19.71 | 19.66(-0.05) | 19.56(-0.15) | 19.34(0) | 19.44 | -0.3 | | 6 | 46(-2.1) | 35 | [-3] | [-6] | [-0] | -88 | -62 | RG | -0.3 | Wait? | | (-4) | 0 | 4 | -3 | -10 | -1.5,0 | 51 | 44 | Apr/25 | 14 | 19.53 | 19.71 | 19.67(-0.05) | 19.59(-0.15) | 19.48(-0.1) | 19.43 | -0.4 | | 6 | 48(4.3) | 10 | [-4] | [-14] | [-7] | -92 | -93 | RG | -0.4 | Wait | | (-4) | -7 | -11 | -2 | -20 | -1.8,3 | 51 | 45 | Apr/25 | 13 | 19.53 | 19.71 | 19.68(-0.05) | 19.62(-0.1) | 19.5(-0.36) | 19.46 | -0.3 | | 6 | 44(3.8) | -10 | [-4] | [-31] | [-11] | -87 | -153 | DT | -0.3 | OpenShort | | (-7) | -27 | -22 | -0 | -20 | -1.8,8 | 51 | | | |
46 | Apr/25 | 12 | 19.53 | 19.71 | 19.69(-0.1) | 19.64(-0.05) | 19.57(-0.2) | 19.52 | -0 | | 6 | 40(2.7) | -15 | [-7] | [-18] | [-6] | -80 | -37 | DT | -0.4 | OpenShort | | (0) | -15 | -7 | -4 | -20 | -1.5,8 | 51 | 47 | Apr/25 | 11 | 19.53 | 19.71 | 19.69(0) | 19.65(-0.1) | 19.61(-0.2) | 19.54 | 0 | | 6 | 38(2.1) | 45 | [0] | [-18] | [2] | -85 | -143 | RG | -0.7 | Wait | | (-7) | -15 | 22 | -36 | 10 | -1.6,5 | 51 | 48 | Apr/25 | 10 | 19.53 | 19.71 | 19.71(-0.05) | 19.67(-0.2) | 19.65(-0.25) | 19.48 | -0.2 | | 6 | 36(4.9) | -5 | [-4] | [-27] | [-11] | -86 | -133 | RG | -1.7 | SmallLong | | (-4) | -19 | -14 | -29 | -15 | -2.3,22 | 51 | 49 | Apr/25 | 9 | 19.53 | 19.71 | 19.72(-0.05) | 19.71(-0.2) | 19.7(-0.15) | 19.52 | -0 | | 6 | 31(5.5) | -15 | [-4] | [-19] | [-37] | -68 | -87 | DT | -2.1 | OpenShort? | | (-4) | -11 | -89 | -23 | -20 | -2.3,40 | 51 | 50 | Apr/24 | 15 | 19.5 | 19.72 | 19.73(0.05) | 19.71(0) | 19.73(0.1) | 19.77 | 0.8 | | 10 | 25(0.6) | 50 | [4] | [10] | [6] | 23 | -7 | UT | 0.6 | OpenLong? | | (4) | 7 | 7 | 8 | 20 | 0.6,58 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|