|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.3400 One month high (close): $19.9600
ICLN Daily Change: 0.16% Daily StdDev 1.46% ICLN EMA_5_Trend: -0.31% 10Minute StdDev: $0.1321
Latest Price : $19.19(0.16%) | Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 19.07 | 19.21 | 19.25(-0.05) | 19.17(0.05) | 19.19(0.1) | 19.19 | 0.3 | | 3 | 37(-1.5) | 20 | [-3] | [8] | [-1] | -33 | 47 | RG | 0 | Wait? | | (-3) | 7 | -7 | 5 | 5 | -0.5,30 | 67 | Sample size 50 Avg positive next hour return: 0.23%(78%) Avg negative next hour return: -0.18%(22%)
Daily Trend: %
Up Forces: 19.21(daily_ema_10 0.1%)
Down Forces: 19.07(daily_ema_20 -0.63%)
Support Levels:
Resistance Levels: 19.25(weak_hourly_sma_20 0.31%)
|
| | | 2 | Apr/6 | 14 | 19.07 | 19.21 | 19.26(-0.1) | 19.16(0.05) | 19.17(0.05) | 19.21 | 0.4 | | 3 | 38(-4) | -10 | [-7] | [4] | [4] | -29 | 86 | UR | 0.3 | SmallShort | | (-3) | 3 | 7 | 11 | 5 | -0.4,31 | 67 | | 3 | Apr/6 | 13 | 19.07 | 19.21 | 19.28(-0.1) | 19.16(0) | 19.16(0.05) | 19.19 | 0.3 | | 3 | 42(-2.7) | 0 | [-7] | [2] | [3] | -40 | 66 | UR | 0.2 | SmallShort | | (-7) | 3 | -3 | 10 | 20 | -0.6,25 | 67 | | 4 | Apr/6 | 12 | 19.07 | 19.21 | 19.3(-0.05) | 19.15(-0.1) | 19.16(0) | 19.2 | 0.4 | | 3 | 45(-2) | 25 | [-3] | [-4] | [8] | -47 | 1 | RG | 0.3 | Wait | | (-7) | 0 | 17 | 6 | 20 | -0.6,18 | 67 | | 5 | Apr/6 | 11 | 19.07 | 19.21 | 19.31(-0.1) | 19.17(-0.16) | 19.16(0) | 19.15 | 0.2 | | 3 | 47(-0.8) | 0 | [-7] | [-7] | [8] | -61 | 23 | RG | 0 | Wait | | (-7) | 0 | 11 | 4 | 20 | -1,14 | 67 | | | | |
| 6 | Apr/6 | 10 | 19.07 | 19.21 | 19.33(-0.1) | 19.2(-0.16) | 19.15(0.05) | 19.12 | 0.1 | | 3 | 48(1.4) | -0 | [-7] | [-3] | [-4] | -71 | 6 | RG | -0.2 | Wait | | (-7) | 3 | -17 | 2 | 11 | -1.3,12 | 67 | | 7 | Apr/6 | 9 | 19.07 | 19.21 | 19.35(-0.1) | 19.23(-0.1) | 19.14(0.05) | 19.17 | 0.3 | | 3 | 46(-1) | 0 | [-7] | [-1] | [4] | -64 | 26 | RG | 0.2 | Wait? | | (-7) | 3 | 11 | 7 | -11 | -1.1,14 | 67 | | 8 | Apr/5 | 15 | 19.09 | 19.18 | 19.37(-0.15) | 19.25(-0.16) | 19.13(-0.05) | 19.14 | 0.1 | | 1 | 47(2.2) | -35 | [-10] | [-11] | [-2] | -72 | 23 | DT | 0.1 | OpenShort? | | (-10) | -3 | -7 | 10 | -16 | -1.4,13 | 53 | | 9 | Apr/5 | 14 | 19.09 | 19.18 | 19.4(-0.15) | 19.28(-0.1) | 19.14(-0.26) | 19.16 | 0.2 | | 1 | 45(-1) | -40 | [-10] | [-23] | [2] | -77 | -32 | DP | 0.1 | OpenShort | | (-7) | -17 | 3 | 10 | -10 | -1.4,8 | 53 | | 10 | Apr/5 | 13 | 19.09 | 19.18 | 19.43(-0.15) | 19.3(-0.16) | 19.19(-0.26) | 19.15 | 0.2 | | 1 | 46(0.5) | -35 | [-10] | [-25] | [6] | -86 | -52 | DP | -0.2 | OpenShort | | (-10) | -17 | 21 | 4 | -16 | -1.6,4 | 53 | | | | |
| 11 | Apr/5 | 12 | 19.09 | 19.18 | 19.46(-0.15) | 19.33(-0.15) | 19.24(-0.36) | 19.09 | 0 | | 1 | 46(2.6) | -50 | [-10] | [-31] | [-8] | -103 | -128 | DT | -0.9 | HoldShort | | (-14) | -24 | -3 | -15 | -20 | -2.1,0 | 53 | | 12 | Apr/5 | 11 | 19.09 | 19.18 | 19.49(-0.2) | 19.36(-0.26) | 19.31(-0.36) | 19.1 | 0 | | 1 | 43(3.2) | -50 | [-13] | [-36] | [-16] | -106 | -88 | DT | -1.3 | HoldShort | | (-10) | -24 | -28 | -15 | -20 | -2.4,4 | 53 | | 13 | Apr/5 | 10 | 19.09 | 19.18 | 19.53(-0.15) | 19.41(-0.21) | 19.38(-0.21) | 19.18 | 0.2 | | 1 | 40(2.4) | -50 | [-10] | [-23] | [-33] | -99 | -80 | DT | -1.3 | OpenShort | | (-13) | -14 | -82 | -11 | -20 | -2.3,9 | 53 | | 14 | Apr/5 | 9 | 19.09 | 19.18 | 19.56(-0.05) | 19.45(-0.05) | 19.42(0.05) | 19.42 | 0.9 | | 1 | 37(-0.2) | 5 | [-3] | [1] | [3] | -58 | -5 | UR | 0 | SmallShort? | | (-7) | 3 | 0 | 5 | 20 | -1,17 | 53 | | 15 | Apr/4 | 15 | 19.11 | 19.15 | 19.57(-0.1) | 19.46(-0.05) | 19.41(-0.05) | 19.42 | 0.8 | | 1 | 38(2.5) | -25 | [-7] | [-6] | [-1] | -61 | 9 | DT | 0.1 | OpenShort? | | (-3) | -3 | -7 | 8 | -5 | -1,14 | 56 | | | | |
| 16 | Apr/4 | 14 | 19.11 | 19.15 | 19.57(0) | 19.47(-0.05) | 19.41(0) | 19.44 | 0.8 | | 1 | 35(0.6) | 25 | [0] | [-1] | [2] | -67 | -80 | RG | 0.1 | Wait | | (-3) | 0 | 3 | 8 | -5 | -1.1,11 | 56 | | 17 | Apr/4 | 13 | 19.11 | 19.15 | 19.57(0) | 19.48(-0.05) | 19.42(-0.1) | 19.43 | 0.8 | | 1 | 35(0.8) | 20 | [0] | [-7] | [4] | -74 | -106 | RG | 0.1 | Wait | | (-3) | -7 | 14 | -1 | -5 | -1.2,6 | 56 | | 18 | Apr/4 | 12 | 19.11 | 19.15 | 19.59(-0.05) | 19.49(-0.15) | 19.44(-0.15) | 19.39 | 0.7 | | 1 | 34(1.4) | -10 | [-3] | [-15] | [2] | -85 | -88 | DP | -0.4 | OpenShort | | (0) | -10 | 3 | -2 | 10 | -1.5,3 | 56 | | 19 | Apr/4 | 11 | 19.11 | 19.15 | 19.59(0) | 19.52(-0.2) | 19.47(-0.21) | 19.38 | 0.7 | | 1 | 32(1.9) | -5 | [0] | [-20] | [-12] | -91 | -163 | DR | -0.7 | HoldShort | | (-3) | -14 | -24 | -15 | -20 | -1.7,2 | 56 | | 20 | Apr/4 | 10 | 19.11 | 19.15 | 19.6(-0.05) | 19.56(-0.1) | 19.51(-0.05) | 19.45 | 0.9 | | 1 | 30(0.5) | -5 | [-3] | [-7] | [0] | -72 | -42 | RG | -0.5 | Wait | | (0) | -3 | 7 | -8 | -10 | -1.2,8 | 56 | | | | |
| 21 | Apr/4 | 9 | 19.11 | 19.15 | 19.61(-0.05) | 19.58(-0.2) | 19.52(-0.1) | 19.43 | 0.8 | | 1 | 30(2.3) | -40 | [-3] | [-13] | [-17] | -78 | -66 | DT | -0.8 | OpenShort? | | (-3) | -7 | -44 | -10 | -15 | -1.5,10 | 56 | | 22 | Apr/3 | 15 | 19.12 | 19.1 | 19.61(0) | 19.62(-0.1) | 19.52(0) | 19.56 | 1 | | 1 | 28(1.9) | -0 | [0] | [-1] | [-1] | -46 | -30 | DR | 0.2 | OpenShort? | | (0) | 0 | 3 | -4 | -15 | -0.5,17 | 50 | | 23 | Apr/3 | 14 | 19.12 | 19.1 | 19.62(0.1) | 19.64(-0.15) | 19.54(-0.2) | 19.55 | 1 | | 1 | 26(-9.5) | 30 | [7] | [-14] | [1] | -47 | -191 | RG | 0.1 | Wait | | (-3) | -13 | 3 | -9 | 15 | -0.6,18 | 50 | | 24 | Apr/3 | 13 | 19.12 | 19.1 | 19.6(0.1) | 19.67(-0.1) | 19.58(-0.15) | 19.54 | 1 | | 1 | 35(-8.2) | 15 | [7] | [-9] | [-8] | -47 | -169 | DR | -0.3 | OpenShort | | (7) | -10 | -3 | -21 | -20 | -0.4,13 | 50 | | 25 | Apr/3 | 12 | 19.12 | 19.1 | 19.58(0.15) | 19.69(-0.05) | 19.61(-0.2) | 19.55 | 1 | | 1 | 43(-8.3) | 45 | [10] | [-10] | [-2] | -34 | -221 | DR | -0.3 | OpenShort | | (10) | -13 | 17 | -27 | -20 | -0.2,21 | 50 | | | | |
| 26 | Apr/3 | 11 | 19.12 | 19.1 | 19.55(0.1) | 19.69(0) | 19.65(-0.25) | 19.5 | 0.9 | | 1 | 52(-5.6) | -5 | [7] | [-13] | [-19] | -19 | -195 | DR | -0.7 | OpenShort | | (7) | -17 | -30 | -25 | -20 | -0.2,36 | 50 | | 27 | Apr/3 | 10 | 19.12 | 19.1 | 19.53(0.15) | 19.69(0) | 19.7(-0.25) | 19.59 | 1.1 | | 1 | 57(-7.3) | 15 | [10] | [-12] | [-20] | 16 | -184 | DR | -0.4 | OpenShort | | (10) | -17 | -40 | -16 | -20 | 0.2,61 | 50 | | 28 | Apr/3 | 9 | 19.12 | 19.1 | 19.5(0.21) | 19.7(0.15) | 19.75(-0.05) | 19.71 | 1.4 | | 1 | 65(-5.1) | 45 | [14] | [8] | [-4] | 48 | -114 | CR | -0.1 | HoldShort? | | (14) | -3 | -3 | -9 | -15 | 0.8,78 | 50 | | 29 | Mar/31 | 15 | 19.14 | 19.01 | 19.46(0.21) | 19.67(0.1) | 19.75(0) | 19.72 | 1.3 | | 0 | 70(-3.1) | 35 | [14] | [10] | [-2] | 55 | -81 | CR | -0.1 | HoldShort? | | (14) | 0 | 3 | -10 | -20 | 0.9,82 | 54 | | 30 | Mar/31 | 14 | 19.14 | 19.01 | 19.42(0.26) | 19.65(0.1) | 19.75(0) | 19.71 | 1.3 | | 0 | 73(-4.6) | 35 | [17] | [11] | [-5] | 64 | -111 | CR | -0.2 | HoldShort | | (17) | 0 | -13 | -8 | 10 | 0.9,91 | 54 | | | | |
| 31 | Mar/31 | 13 | 19.14 | 19.01 | 19.37(0.26) | 19.63(0.05) | 19.76(0.25) | 19.75 | 1.4 | | 0 | 77(-3.1) | 45 | [17] | [26] | [-6] | 75 | 2 | CR | -0 | HoldShort | | (17) | 17 | -26 | -1 | 20 | 1.1,97 | 54 | | 32 | Mar/31 | 12 | 19.14 | 19.01 | 19.32(0.26) | 19.62(0.1) | 19.71(0.36) | 19.83 | 1.6 | | 0 | 81(0.8) | 50 | [17] | [35] | [6] | 85 | 89 | UT | 0.3 | HoldLong | | (17) | 24 | 7 | 3 | 20 | 1.4,100 | 54 | | 33 | Mar/31 | 11 | 19.14 | 19.01 | 19.27(0.26) | 19.6(0.36) | 19.64(0.36) | 19.81 | 1.5 | | 0 | 80(2.1) | 50 | [17] | [44] | [13] | 88 | 109 | UT | 0.5 | OpenLong | | (21) | 24 | 34 | 9 | 5 | 1.5,100 | 54 | | 34 | Mar/31 | 10 | 19.14 | 19.01 | 19.22(0.21) | 19.53(0.31) | 19.57(0.2) | 19.71 | 1.3 | | 0 | 78(1.8) | 50 | [14] | [31] | [5] | 78 | 88 | UT | 0.4 | OpenLong | | (14) | 13 | 10 | 5 | 5 | 1.4,93 | 54 | | 35 | Mar/31 | 9 | 19.14 | 19.01 | 19.18(0.26) | 19.47(0.31) | 19.53(0.1) | 19.68 | 1.2 | | 0 | 76(3) | 50 | [17] | [25] | [21] | 75 | 24 | UT | 0.5 | OpenLong? | | (17) | 7 | 61 | 3 | 5 | 1.5,87 | 54 | | | | |
| 36 | Mar/30 | 15 | 19.13 | 18.86 | 19.13(0.16) | 19.41(0.26) | 19.51(-0.1) | 19.5 | 0.9 | | -5 | 73(-0.5) | 10 | [11] | [6] | [-1] | 60 | 3 | CR | -0 | HoldShort? | | (11) | -7 | 0 | -5 | -5 | 1.2,80 | 53 | | 37 | Mar/30 | 14 | 19.13 | 18.86 | 19.1(0.16) | 19.36(0.26) | 19.53(-0.15) | 19.5 | 0.9 | | -5 | 73(2.1) | 10 | [11] | [3] | [1] | 63 | 12 | RG | -0.1 | Wait | | (14) | -10 | 10 | -10 | -5 | 1.3,80 | 53 | | 38 | Mar/30 | 13 | 19.13 | 18.86 | 19.07(0.16) | 19.31(0.31) | 19.56(0.31) | 19.47 | 0.8 | | -5 | 71(2.7) | 20 | [11] | [35] | [-7] | 65 | 127 | CR | -0.3 | HoldShort | | (11) | 21 | -7 | -16 | -20 | 1.3,82 | 53 | | 39 | Mar/30 | 12 | 19.13 | 18.86 | 19.04(0.21) | 19.25(0.31) | 19.5(0.41) | 19.49 | 0.8 | | -5 | 69(3.1) | 25 | [14] | [43] | [-9] | 75 | 133 | CR | -0 | HoldShort | | (14) | 27 | -24 | -22 | 20 | 1.5,87 | 53 | | 40 | Mar/30 | 11 | 19.13 | 18.86 | 19(0.21) | 19.19(0.42) | 19.42(0.57) | 19.56 | 1 | | -5 | 65(6.6) | 50 | [14] | [57] | [-2] | 94 | 222 | CR | 0.5 | OpenShort | | (14) | 38 | -17 | -2 | 20 | 2,94 | 53 | | | | |
| 41 | Mar/30 | 10 | 19.13 | 18.86 | 18.96(0.26) | 19.11(0.42) | 19.31(0.57) | 19.61 | 1.1 | | -5 | 59(10.2) | 50 | [17] | [58] | [2] | 113 | 222 | TP | 1.2 | OpenShort | | (14) | 38 | -21 | 2 | 20 | 2.6,98 | 53 | | 42 | Mar/30 | 9 | 19.13 | 18.86 | 18.91(0.21) | 19.03(0.48) | 19.2(0.73) | 19.67 | 1.3 | | -5 | 49(20.2) | 50 | [14] | [69] | [74] | 140 | 373 | UT | 2.3 | HoldLong? | | (17) | 48 | 183 | 13 | 20 | 3.6,100 | 53 | | 43 | Mar/29 | 15 | 19.12 | 18.8 | 18.87(0.11) | 18.94(0.16) | 19.06(0.26) | 19.14 | 0 | | -8 | 28(4.2) | 0 | [7] | [25] | [5] | 101 | 95 | RG | 0.7 | Wait? | | (7) | 17 | 14 | -6 | 16 | 2.2,96 | 44 | | 44 | Mar/29 | 14 | 19.12 | 18.8 | 18.85(0.11) | 18.91(0.16) | 19.01(0.26) | 19.1 | -0 | | -8 | 24(2.6) | 15 | [7] | [25] | [12] | 106 | 83 | UT | 0.9 | HoldLong | | (7) | 17 | 25 | -1 | 20 | 2.4,96 | 44 | | 45 | Mar/29 | 13 | 19.12 | 18.8 | 18.83(0.05) | 18.88(0.11) | 18.96(0.21) | 19.03 | -0.2 | | -8 | 22(0.8) | -20 | [3] | [19] | [-0] | 101 | 111 | TP | 0.8 | OpenShort | | (7) | 14 | -14 | 6 | 20 | 2.2,96 | 44 | | | | |
| 46 | Mar/29 | 12 | 19.12 | 18.8 | 18.82(0.16) | 18.86(0.11) | 18.92(0.37) | 19.07 | -0.1 | | -8 | 21(3.5) | 35 | [11] | [32] | [20] | 120 | 62 | UT | 1.7 | HoldLong | | (7) | 25 | 38 | 22 | 20 | 2.8,100 | 44 | | 47 | Mar/29 | 11 | 19.12 | 18.8 | 18.79(0.05) | 18.84(0.05) | 18.85(0.11) | 18.96 | -0.4 | | -8 | 17(0) | -5 | [3] | [10] | [13] | 108 | 66 | RG | 1.5 | SmallShort | | (3) | 7 | 17 | 26 | 20 | 2.3,100 | 44 | | 48 | Mar/29 | 10 | 19.12 | 18.8 | 18.78(0.11) | 18.83(0.05) | 18.83(0.11) | 18.91 | -0.5 | | -8 | 17(-1.2) | 15 | [7] | [11] | [11] | 83 | -14 | UT | 1.1 | HoldLong | | (7) | 7 | 18 | 28 | 5 | 1.7,90 | 44 | | 49 | Mar/29 | 9 | 19.12 | 18.8 | 18.76(0.05) | 18.82(0.05) | 18.81(0.05) | 18.86 | -0.6 | | -8 | 19(0) | -5 | [3] | [6] | [13] | 55 | 11 | RG | 0.6 | Wait? | | (3) | 3 | 21 | 18 | 20 | 1.3,72 | 44 | | 50 | Mar/28 | 15 | 19.14 | 18.78 | 18.75(0.05) | 18.82(0) | 18.81(0) | 18.8 | -0.8 | | -11 | 19(-0.4) | -25 | [3] | [-1] | [5] | 30 | -21 | RG | 0 | Wait? | | (3) | 0 | 18 | 10 | -20 | 0.6,65 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|