|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.3400 One month high (close): $19.9600
ICLN Daily Change: -0.66% Daily StdDev 1.5% ICLN EMA_5_Trend: 0.67% 10Minute StdDev: $0.1457
Latest Price : $19.42(-0.66%) | Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 19.11 | 19.15 | 19.57(-0.1) | 19.46(-0.05) | 19.41(-0.05) | 19.42 | 0.8 | | 1 | 36(0.7) | -25 | [-7] | [-6] | [-1] | -61 | 7 | DT | 0.1 | OpenShort? | | (-3) | -3 | -7 | 8 | -5 | -1,14 | 56 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 19.11(daily_ema_20 -1.6%)
Support Levels: 19.15(weak_daily_ema_10 -1.39%)
Resistance Levels: 19.46(weak_hourly_sma_10 0.21%) 19.57(weak_hourly_sma_20 0.77%)
|
| | | 2 | Apr/4 | 14 | 19.11 | 19.15 | 19.57(0) | 19.47(-0.05) | 19.41(0) | 19.44 | 0.8 | | 1 | 35(0.6) | 25 | [0] | [-1] | [2] | -67 | -80 | RG | 0.1 | Wait | | (-3) | 0 | 3 | 8 | -5 | -1.1,11 | 56 | | 3 | Apr/4 | 13 | 19.11 | 19.15 | 19.57(0) | 19.48(-0.05) | 19.42(-0.1) | 19.43 | 0.8 | | 1 | 35(0.8) | 20 | [0] | [-7] | [4] | -74 | -105 | RG | 0.1 | Wait | | (-3) | -7 | 14 | -1 | -5 | -1.2,6 | 56 | | 4 | Apr/4 | 12 | 19.11 | 19.15 | 19.59(-0.05) | 19.49(-0.15) | 19.44(-0.15) | 19.39 | 0.7 | | 1 | 34(1.4) | -10 | [-3] | [-15] | [2] | -85 | -88 | DP | -0.4 | OpenShort | | (0) | -10 | 3 | -2 | 10 | -1.5,3 | 56 | | 5 | Apr/4 | 11 | 19.11 | 19.15 | 19.59(0) | 19.52(-0.2) | 19.47(-0.21) | 19.38 | 0.7 | | 1 | 32(1.9) | -5 | [0] | [-20] | [-12] | -91 | -161 | DR | -0.7 | HoldShort | | (-3) | -14 | -24 | -15 | -20 | -1.7,2 | 56 | | | | |
| 6 | Apr/4 | 10 | 19.11 | 19.15 | 19.6(-0.05) | 19.56(-0.1) | 19.51(-0.05) | 19.45 | 0.9 | | 1 | 30(0.5) | -5 | [-3] | [-7] | [0] | -72 | -43 | RG | -0.5 | Wait | | (0) | -3 | 7 | -8 | -10 | -1.2,8 | 56 | | 7 | Apr/4 | 9 | 19.11 | 19.15 | 19.61(-0.05) | 19.58(-0.2) | 19.52(-0.1) | 19.43 | 0.8 | | 1 | 30(2.3) | -40 | [-3] | [-13] | [-18] | -78 | -66 | DT | -0.8 | OpenShort? | | (-3) | -7 | -45 | -10 | -15 | -1.5,10 | 56 | | 8 | Apr/3 | 15 | 19.12 | 19.1 | 19.61(0) | 19.62(-0.1) | 19.52(0) | 19.56 | 1 | | 1 | 28(1.9) | -0 | [0] | [-1] | [-1] | -46 | -30 | DR | 0.2 | OpenShort? | | (0) | 0 | 3 | -4 | -15 | -0.5,17 | 50 | | 9 | Apr/3 | 14 | 19.12 | 19.1 | 19.62(0.1) | 19.64(-0.15) | 19.54(-0.2) | 19.55 | 1 | | 1 | 26(-9.5) | 30 | [7] | [-14] | [1] | -47 | -187 | RG | 0.1 | Wait | | (-3) | -13 | 3 | -9 | 15 | -0.6,18 | 50 | | 10 | Apr/3 | 13 | 19.12 | 19.1 | 19.6(0.1) | 19.67(-0.1) | 19.58(-0.15) | 19.54 | 1 | | 1 | 35(-8.2) | 15 | [7] | [-9] | [-8] | -47 | -165 | DR | -0.3 | OpenShort | | (7) | -10 | -3 | -21 | -20 | -0.4,13 | 50 | | | | |
| 11 | Apr/3 | 12 | 19.12 | 19.1 | 19.58(0.15) | 19.69(-0.05) | 19.61(-0.2) | 19.55 | 1 | | 1 | 43(-8.3) | 45 | [10] | [-10] | [-2] | -34 | -216 | DR | -0.3 | OpenShort | | (10) | -13 | 18 | -27 | -20 | -0.2,21 | 50 | | 12 | Apr/3 | 11 | 19.12 | 19.1 | 19.55(0.1) | 19.69(0) | 19.65(-0.25) | 19.5 | 0.9 | | 1 | 52(-5.6) | -5 | [7] | [-13] | [-19] | -19 | -190 | DR | -0.7 | OpenShort | | (7) | -17 | -31 | -25 | -20 | -0.2,36 | 50 | | 13 | Apr/3 | 10 | 19.12 | 19.1 | 19.53(0.15) | 19.69(0) | 19.7(-0.25) | 19.59 | 1.1 | | 1 | 57(-7.3) | 15 | [10] | [-12] | [-21] | 16 | -179 | DR | -0.4 | OpenShort | | (10) | -17 | -42 | -16 | -20 | 0.2,61 | 50 | | 14 | Apr/3 | 9 | 19.12 | 19.1 | 19.5(0.21) | 19.7(0.15) | 19.75(-0.05) | 19.71 | 1.4 | | 1 | 65(-5.1) | 45 | [14] | [8] | [-4] | 48 | -108 | CR | -0.1 | HoldShort? | | (14) | -3 | -3 | -9 | -15 | 0.8,78 | 50 | | 15 | Mar/31 | 15 | 19.14 | 19.01 | 19.46(0.21) | 19.67(0.1) | 19.75(0) | 19.72 | 1.3 | | 0 | 70(-3.1) | 35 | [14] | [11] | [-2] | 55 | -76 | CR | -0.1 | HoldShort? | | (14) | 0 | 3 | -10 | -20 | 0.9,82 | 54 | | | | |
| 16 | Mar/31 | 14 | 19.14 | 19.01 | 19.42(0.26) | 19.65(0.1) | 19.75(0) | 19.71 | 1.3 | | 0 | 73(-4.6) | 35 | [17] | [11] | [-5] | 64 | -104 | CR | -0.2 | HoldShort | | (18) | 0 | -14 | -8 | 10 | 0.9,91 | 54 | | 17 | Mar/31 | 13 | 19.14 | 19.01 | 19.37(0.26) | 19.63(0.05) | 19.76(0.25) | 19.75 | 1.4 | | 0 | 77(-3.1) | 45 | [17] | [26] | [-6] | 75 | 7 | CR | -0 | HoldShort | | (18) | 17 | -27 | -1 | 20 | 1.1,97 | 54 | | 18 | Mar/31 | 12 | 19.14 | 19.01 | 19.32(0.26) | 19.62(0.1) | 19.71(0.36) | 19.83 | 1.6 | | 0 | 81(0.8) | 50 | [17] | [35] | [6] | 85 | 94 | UT | 0.3 | HoldLong | | (18) | 24 | 7 | 3 | 20 | 1.4,100 | 54 | | 19 | Mar/31 | 11 | 19.14 | 19.01 | 19.27(0.26) | 19.6(0.36) | 19.64(0.36) | 19.81 | 1.5 | | 0 | 80(2.1) | 50 | [17] | [44] | [13] | 88 | 114 | UT | 0.5 | OpenLong | | (21) | 24 | 35 | 9 | 5 | 1.5,100 | 54 | | 20 | Mar/31 | 10 | 19.14 | 19.01 | 19.22(0.21) | 19.53(0.31) | 19.57(0.2) | 19.71 | 1.3 | | 0 | 78(1.8) | 50 | [14] | [31] | [5] | 78 | 93 | UT | 0.4 | OpenLong | | (14) | 13 | 10 | 5 | 5 | 1.4,93 | 54 | | | | |
| 21 | Mar/31 | 9 | 19.14 | 19.01 | 19.18(0.26) | 19.47(0.31) | 19.53(0.1) | 19.68 | 1.2 | | 0 | 76(3) | 50 | [17] | [25] | [22] | 75 | 31 | UT | 0.5 | OpenLong? | | (18) | 7 | 63 | 3 | 5 | 1.5,87 | 54 | | 22 | Mar/30 | 15 | 19.13 | 18.86 | 19.13(0.16) | 19.41(0.26) | 19.51(-0.1) | 19.5 | 0.9 | | -5 | 73(-0.5) | 10 | [11] | [6] | [-1] | 60 | 8 | CR | -0 | HoldShort? | | (11) | -7 | 0 | -5 | -5 | 1.2,80 | 53 | | 23 | Mar/30 | 14 | 19.13 | 18.86 | 19.1(0.16) | 19.36(0.26) | 19.53(-0.15) | 19.5 | 0.9 | | -5 | 73(2.1) | 10 | [11] | [3] | [1] | 63 | 17 | RG | -0.1 | Wait | | (14) | -10 | 10 | -10 | -5 | 1.3,80 | 53 | | 24 | Mar/30 | 13 | 19.13 | 18.86 | 19.07(0.16) | 19.31(0.31) | 19.56(0.31) | 19.47 | 0.8 | | -5 | 71(2.7) | 20 | [11] | [35] | [-7] | 65 | 129 | CR | -0.3 | HoldShort | | (11) | 21 | -7 | -16 | -20 | 1.3,82 | 53 | | 25 | Mar/30 | 12 | 19.13 | 18.86 | 19.04(0.21) | 19.25(0.31) | 19.5(0.41) | 19.49 | 0.8 | | -5 | 69(3.1) | 25 | [14] | [43] | [-9] | 75 | 136 | CR | -0 | HoldShort | | (14) | 27 | -24 | -22 | 20 | 1.5,87 | 53 | | | | |
| 26 | Mar/30 | 11 | 19.13 | 18.86 | 19(0.21) | 19.19(0.42) | 19.42(0.57) | 19.56 | 1 | | -5 | 65(6.6) | 50 | [14] | [57] | [-3] | 94 | 224 | CR | 0.5 | OpenShort | | (14) | 38 | -17 | -2 | 20 | 2,94 | 53 | | 27 | Mar/30 | 10 | 19.13 | 18.86 | 18.96(0.26) | 19.11(0.42) | 19.31(0.57) | 19.61 | 1.1 | | -5 | 59(10.2) | 50 | [17] | [58] | [2] | 113 | 225 | TP | 1.2 | OpenShort | | (14) | 38 | -21 | 2 | 20 | 2.6,98 | 53 | | 28 | Mar/30 | 9 | 19.13 | 18.86 | 18.91(0.21) | 19.03(0.48) | 19.2(0.73) | 19.67 | 1.3 | | -5 | 49(20.2) | 50 | [14] | [69] | [76] | 140 | 374 | UT | 2.3 | HoldLong? | | (18) | 48 | 188 | 13 | 20 | 3.6,100 | 53 | | 29 | Mar/29 | 15 | 19.12 | 18.8 | 18.87(0.11) | 18.94(0.16) | 19.06(0.26) | 19.14 | 0 | | -8 | 28(4.2) | 0 | [7] | [25] | [5] | 101 | 96 | RG | 0.7 | Wait? | | (8) | 17 | 14 | -6 | 16 | 2.2,96 | 44 | | 30 | Mar/29 | 14 | 19.12 | 18.8 | 18.85(0.11) | 18.91(0.16) | 19.01(0.26) | 19.1 | -0 | | -8 | 24(2.6) | 15 | [7] | [25] | [12] | 106 | 84 | UT | 0.9 | HoldLong | | (8) | 17 | 25 | -1 | 20 | 2.4,96 | 44 | | | | |
| 31 | Mar/29 | 13 | 19.12 | 18.8 | 18.83(0.05) | 18.88(0.11) | 18.96(0.21) | 19.03 | -0.2 | | -8 | 22(0.8) | -20 | [3] | [19] | [-0] | 101 | 111 | TP | 0.8 | OpenShort | | (8) | 14 | -14 | 6 | 20 | 2.2,96 | 44 | | 32 | Mar/29 | 12 | 19.12 | 18.8 | 18.82(0.16) | 18.86(0.11) | 18.92(0.37) | 19.07 | -0.1 | | -8 | 21(3.5) | 35 | [11] | [32] | [20] | 120 | 64 | UT | 1.7 | HoldLong | | (8) | 25 | 39 | 22 | 20 | 2.8,100 | 44 | | 33 | Mar/29 | 11 | 19.12 | 18.8 | 18.79(0.05) | 18.84(0.05) | 18.85(0.11) | 18.96 | -0.4 | | -8 | 17(0) | -5 | [3] | [10] | [13] | 108 | 66 | RG | 1.5 | SmallShort | | (3) | 7 | 18 | 26 | 20 | 2.3,100 | 44 | | 34 | Mar/29 | 10 | 19.12 | 18.8 | 18.78(0.11) | 18.83(0.05) | 18.83(0.11) | 18.91 | -0.5 | | -8 | 17(-1.2) | 15 | [7] | [11] | [10] | 83 | -12 | UT | 1.1 | HoldLong | | (8) | 7 | 18 | 20 | 5 | 1.7,90 | 44 | | 35 | Mar/29 | 9 | 19.12 | 18.8 | 18.76(0.05) | 18.82(0.05) | 18.81(0.05) | 18.86 | -0.6 | | -8 | 19(0) | -10 | [3] | [6] | [10] | 55 | 12 | RG | 0.6 | Wait? | | (3) | 3 | 22 | 1 | 20 | 1.3,72 | 44 | | | | |
| 36 | Mar/28 | 15 | 19.14 | 18.78 | 18.75(0.05) | 18.82(0) | 18.81(0) | 18.8 | -0.8 | | -11 | 19(-0.4) | -30 | [3] | [-1] | [2] | 30 | -20 | RG | 0 | Wait? | | (3) | 0 | 18 | -11 | -20 | 0.6,65 | 35 | | 37 | Mar/28 | 14 | 19.14 | 18.78 | 18.74(-0.05) | 18.81(0.05) | 18.8(-0.11) | 18.75 | -0.9 | | -11 | 19(-0.4) | -50 | [-3] | [-8] | [-11] | 23 | 34 | DT | -0.6 | OpenShort | | (3) | -7 | -18 | -13 | -20 | 0.1,70 | 35 | | 38 | Mar/28 | 13 | 19.14 | 18.78 | 18.74(0) | 18.81(0) | 18.82(-0.05) | 18.8 | -0.8 | | -11 | 19(-1.1) | -50 | [0] | [-5] | [-2] | 52 | 17 | DR | -0.2 | OpenShort | | (-3) | -3 | -7 | -0 | 5 | 0.6,87 | 35 | | 39 | Mar/28 | 12 | 19.14 | 18.78 | 18.75(-0.05) | 18.81(0) | 18.82(0) | 18.82 | -0.7 | | -11 | 20(-4.5) | -50 | [-3] | [-3] | [-0] | 62 | 90 | DT | -0.1 | OpenShort | | (0) | 0 | -3 | 5 | 0 | 0.8,92 | 35 | | 40 | Mar/28 | 11 | 19.14 | 18.78 | 18.76(-0.11) | 18.8(0.11) | 18.83(0.05) | 18.83 | -0.7 | | -11 | 25(-7.8) | -50 | [-7] | [3] | [3] | 61 | 162 | UR | 0 | SmallShort | | (-3) | 3 | 3 | 11 | 5 | 0.7,93 | 35 | | | | |
| 41 | Mar/28 | 10 | 19.14 | 18.78 | 18.78(-0.11) | 18.78(0.05) | 18.82(0.05) | 18.82 | -0.7 | | -11 | 33(-9.4) | -50 | [-7] | [1] | [-0] | 53 | 142 | RG | 0 | Wait | | (-8) | 3 | -3 | 15 | -20 | 0.3,95 | 35 | | 42 | Mar/28 | 9 | 19.14 | 18.78 | 18.8(-0.16) | 18.77(0.11) | 18.81(0.16) | 18.83 | -0.7 | | -11 | 42(-5.1) | -50 | [-11] | [10] | [3] | 47 | 217 | UR | 0.1 | SmallShort? | | (-8) | 11 | -3 | 22 | 11 | 0.2,92 | 35 | | 43 | Mar/27 | 15 | 19.16 | 18.83 | 18.83(-0.05) | 18.75(0.11) | 18.78(0.05) | 18.84 | -0.8 | | -10 | 47(-3.8) | -50 | [-3] | [5] | [5] | 27 | 73 | UR | 0.3 | SmallShort? | | (-8) | 3 | 0 | 22 | 11 | 0,77 | 35 | | 44 | Mar/27 | 14 | 19.16 | 18.83 | 18.83(0) | 18.73(0.16) | 18.77(0.05) | 18.84 | -0.8 | | -10 | 51(-0.3) | -30 | [0] | [7] | [9] | 8 | 13 | UR | 0.3 | SmallShort | | (-8) | 3 | 14 | 17 | 11 | 0,58 | 35 | | 45 | Mar/27 | 13 | 19.16 | 18.83 | 18.84(-0.11) | 18.7(0.05) | 18.76(0.05) | 18.8 | -0.9 | | -10 | 51(-0.6) | -50 | [-7] | [2] | [9] | -18 | 102 | UR | 0.2 | SmallShort | | (-3) | 3 | 22 | 6 | 11 | -0.2,37 | 35 | | | | |
| 46 | Mar/27 | 12 | 19.16 | 18.83 | 18.84(0) | 18.69(0.05) | 18.75(0.11) | 18.74 | -1 | | -10 | 52(0.3) | -25 | [0] | [8] | [6] | -39 | -32 | UR | -0 | SmallShort | | (-3) | 7 | 18 | -1 | 5 | -0.6,26 | 35 | | 47 | Mar/27 | 11 | 19.16 | 18.83 | 18.86(-0.11) | 18.68(-0.11) | 18.73(0.05) | 18.69 | -1.1 | | -10 | 52(0.8) | -50 | [-7] | [-4] | [-7] | -43 | 32 | DT | -0.2 | OpenShort | | (-3) | 3 | -29 | 4 | 20 | -0.8,27 | 35 | | 48 | Mar/27 | 10 | 19.16 | 18.83 | 18.88(-0.05) | 18.7(-0.05) | 18.72(0.11) | 18.77 | -0.9 | | -10 | 51(0.2) | -50 | [-3] | [3] | [-4] | -37 | 18 | RG | 0.2 | Wait | | (-3) | 7 | -18 | -12 | 20 | -0.5,26 | 35 | | 49 | Mar/27 | 9 | 19.16 | 18.83 | 18.88(0) | 18.71(-0.11) | 18.7(0.27) | 18.82 | -0.8 | | -10 | 51(-0.1) | -15 | [0] | [13] | [15] | -36 | 26 | UR | 0.6 | SmallShort? | | (-3) | 18 | 40 | -12 | 20 | -0.3,22 | 35 | | 50 | Mar/24 | 15 | 19.19 | 18.88 | 18.89(-0.05) | 18.73(-0.27) | 18.65(0.11) | 18.71 | -1.1 | | -9 | 51(1) | -45 | [-3] | [-4] | [7] | -56 | -22 | DP | 0.3 | OpenShort? | | (-3) | 7 | 14 | -19 | 20 | -0.8,14 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|