ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.3400 One month high (close): $19.9600

ICLN Daily Change: 1.86% Daily StdDev 1.49% ICLN EMA_5_Trend: 0.43% 10Minute StdDev: $0.1263

Latest Price : $19.16(1.86%)

Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	19.12	18.8	18.87(0.11)	18.94(0.16)	19.06(0.26)	19.14	0	-8	28(4.2)	0	[7]	[25]	[5]	101	95	RG	0.7	Wait?	(8)	17	15	-6	16	2.2,96	44
Daily Trend: % Up Forces: Down Forces: 19.12(daily_ema_20 -0.1%) Support Levels: 18.94(hourly_sma_10 -1.04%) 18.87(hourly_sma_20 -1.41%) 18.8(weak_daily_ema_10 -1.78%) Resistance Levels:

2	Mar/29	14	19.12	18.8	18.85(0.11)	18.91(0.16)	19.01(0.26)	19.1	-0	-8	24(2.6)	15	[7]	[25]	[12]	106	85	UT	0.9	HoldLong	(8)	17	26	-1	20	2.4,96	44
3	Mar/29	13	19.12	18.8	18.83(0.05)	18.88(0.11)	18.96(0.21)	19.03	-0.2	-8	22(0.8)	-20	[3]	[19]	[-0]	101	111	TP	0.8	OpenShort	(8)	14	-15	6	20	2.2,96	44
4	Mar/29	12	19.12	18.8	18.82(0.16)	18.86(0.11)	18.92(0.37)	19.07	-0.1	-8	21(3.5)	35	[11]	[32]	[21]	120	65	UT	1.7	HoldLong	(8)	25	40	22	20	2.8,100	44
5	Mar/29	11	19.12	18.8	18.79(0.05)	18.84(0.05)	18.85(0.11)	18.96	-0.4	-8	17(0)	-5	[3]	[10]	[13]	108	67	RG	1.5	SmallShort	(4)	7	18	26	20	2.3,100	44

6	Mar/29	10	19.12	18.8	18.78(0.11)	18.83(0.05)	18.83(0.11)	18.91	-0.5	-8	17(-1.2)	15	[7]	[11]	[10]	83	-11	UT	1.1	HoldLong	(8)	7	19	20	5	1.7,90	44
7	Mar/29	9	19.12	18.8	18.76(0.05)	18.82(0.05)	18.81(0.05)	18.86	-0.6	-8	19(0)	-10	[3]	[6]	[10]	55	13	RG	0.6	Wait?	(4)	3	22	1	20	1.3,72	44
8	Mar/28	15	19.14	18.78	18.75(0.05)	18.82(0)	18.81(0)	18.8	-0.8	-11	19(-0.4)	-30	[3]	[-1]	[2]	30	-19	RG	0	Wait?	(4)	0	19	-11	-20	0.6,65	35
9	Mar/28	14	19.14	18.78	18.74(-0.05)	18.81(0.05)	18.8(-0.11)	18.75	-0.9	-11	19(-0.4)	-50	[-3]	[-8]	[-11]	23	33	DT	-0.6	OpenShort	(4)	-7	-19	-13	-20	0.1,70	35
10	Mar/28	13	19.14	18.78	18.74(0)	18.81(0)	18.82(-0.05)	18.8	-0.8	-11	19(-1.1)	-50	[0]	[-5]	[-2]	52	17	DR	-0.2	OpenShort	(-4)	-3	-8	-0	5	0.6,87	35

11	Mar/28	12	19.14	18.78	18.75(-0.05)	18.81(0)	18.82(0)	18.82	-0.7	-11	20(-4.5)	-50	[-3]	[-3]	[-0]	62	89	DT	-0.1	OpenShort	(0)	0	-3	5	0	0.8,92	35
12	Mar/28	11	19.14	18.78	18.76(-0.11)	18.8(0.11)	18.83(0.05)	18.83	-0.7	-11	25(-7.8)	-50	[-7]	[3]	[3]	61	160	UR	0	SmallShort	(-4)	3	3	11	5	0.7,93	35
13	Mar/28	10	19.14	18.78	18.78(-0.11)	18.78(0.05)	18.82(0.05)	18.82	-0.7	-11	33(-9.4)	-50	[-7]	[1]	[-0]	53	140	RG	0	Wait	(-8)	3	-3	15	-20	0.3,95	35
14	Mar/28	9	19.14	18.78	18.8(-0.16)	18.77(0.11)	18.81(0.16)	18.83	-0.7	-11	42(-5.1)	-50	[-11]	[10]	[3]	47	213	UR	0.1	SmallShort?	(-8)	11	-3	22	11	0.2,92	35
15	Mar/27	15	19.16	18.83	18.83(-0.05)	18.75(0.11)	18.78(0.05)	18.84	-0.8	-10	47(-3.8)	-50	[-3]	[5]	[5]	27	72	UR	0.3	SmallShort?	(-8)	3	0	22	11	0,77	35

16	Mar/27	14	19.16	18.83	18.83(0)	18.73(0.16)	18.77(0.05)	18.84	-0.8	-10	51(-0.3)	-30	[0]	[7]	[9]	8	13	UR	0.3	SmallShort	(-8)	3	15	17	11	0,58	35
17	Mar/27	13	19.16	18.83	18.84(-0.11)	18.7(0.05)	18.76(0.05)	18.8	-0.9	-10	51(-0.6)	-50	[-7]	[2]	[9]	-18	100	UR	0.2	SmallShort	(-4)	3	22	6	11	-0.2,37	35
18	Mar/27	12	19.16	18.83	18.84(0)	18.69(0.05)	18.75(0.11)	18.74	-1	-10	52(0.3)	-20	[0]	[8]	[7]	-39	-33	UR	-0	SmallShort	(-4)	7	19	-1	5	-0.6,26	35
19	Mar/27	11	19.16	18.83	18.86(-0.11)	18.68(-0.11)	18.73(0.05)	18.69	-1.1	-10	52(0.8)	-50	[-7]	[-4]	[-8]	-43	30	DT	-0.2	OpenShort	(-4)	3	-30	4	20	-0.8,27	35
20	Mar/27	10	19.16	18.83	18.88(-0.05)	18.7(-0.05)	18.72(0.11)	18.77	-0.9	-10	51(0.2)	-50	[-3]	[3]	[-0]	-37	16	RG	0.2	Wait	(-4)	7	-19	10	20	-0.5,26	35

21	Mar/27	9	19.16	18.83	18.88(0)	18.71(-0.11)	18.7(0.27)	18.82	-0.8	-10	51(-0.1)	-5	[0]	[13]	[20]	-36	25	UR	0.6	SmallShort?	(-4)	18	41	14	20	-0.3,22	35
22	Mar/24	15	19.19	18.88	18.89(-0.05)	18.73(-0.27)	18.65(0.11)	18.71	-1.1	-9	51(1)	-35	[-3]	[-4]	[12]	-56	-24	DP	0.3	OpenShort?	(-4)	7	15	10	20	-0.8,14	31
23	Mar/24	14	19.19	18.88	18.9(-0.11)	18.78(-0.32)	18.65(0)	18.67	-1.2	-9	50(1.5)	-50	[-7]	[-14]	[7]	-68	-15	DP	0.2	OpenShort	(-8)	0	8	12	20	-1.1,10	31
24	Mar/24	13	19.19	18.88	18.92(-0.11)	18.84(-0.32)	18.63(-0.21)	18.65	-1.3	-9	48(2.3)	-50	[-7]	[-28]	[4]	-77	-85	DP	0.1	OpenShort	(-8)	-14	8	9	0	-1.3,6	31
25	Mar/24	12	19.19	18.88	18.94(-0.05)	18.9(-0.26)	18.67(-0.27)	18.63	-1.3	-9	46(2.7)	-50	[-3]	[-29]	[4]	-87	-177	DP	-0.2	OpenShort	(-4)	-18	22	8	-20	-1.6,3	31

26	Mar/24	11	19.19	18.88	18.95(-0.16)	18.95(-0.21)	18.72(-0.48)	18.57	-1.5	-9	43(5.9)	-50	[-11]	[-43]	[-18]	-103	-161	DT	-0.8	HoldShort	(-8)	-32	-30	-8	-20	-2.1,0	31
27	Mar/24	10	19.19	18.88	18.98(-0.11)	18.99(-0.16)	18.81(-0.58)	18.65	-1.3	-9	37(4.2)	-50	[-7]	[-47]	[-12]	-103	-205	DT	-1	HoldShort	(-8)	-39	-8	-20	-20	-2.1,0	31
28	Mar/24	9	19.19	18.88	19(-0.05)	19.02(-0.11)	18.92(-0.63)	18.67	-1.2	-9	33(5.1)	-50	[-3]	[-48]	[-35]	-110	-274	DT	-1.8	HoldShort?	(-8)	-42	-56	-46	-20	-2.4,0	31
29	Mar/23	15	19.2	18.92	19.01(-0.05)	19.04(-0.1)	19.04(-0.47)	18.82	-0.9	-9	28(1.2)	-50	[-3]	[-37]	[-25]	-78	-165	DT	-1.9	OpenShort?	(-4)	-31	-26	-49	-20	-1.6,12	37
30	Mar/23	14	19.2	18.92	19.02(0.11)	19.06(-0.05)	19.13(-0.26)	18.89	-0.8	-9	27(-9)	-45	[7]	[-19]	[-29]	-44	-237	DR	-2.2	OpenShort	(-4)	-17	-55	-47	-20	-1.2,36	37

31	Mar/23	13	19.2	18.92	19(0.11)	19.07(0.05)	19.18(0.1)	19.04	-0.4	-9	36(-7.6)	-30	[7]	[8]	[-22]	27	-61	CR	-1	HoldShort	(11)	7	-51	-20	-20	0.3,69	37
32	Mar/23	12	19.2	18.92	18.98(0.16)	19.06(0.16)	19.16(0.16)	19.18	-0	-9	43(-2.9)	-10	[11]	[17]	[-13]	70	-5	CR	0.1	HoldShort	(11)	11	-43	-2	16	1.2,90	37
33	Mar/23	11	19.2	18.92	18.95(0.21)	19.03(0.16)	19.13(0.47)	19.3	0.3	-9	46(0)	30	[14]	[38]	[20]	98	91	UT	0.9	HoldLong	(15)	31	29	24	20	1.9,100	37
34	Mar/23	10	19.2	18.92	18.91(0.16)	19(0.11)	19.04(0.26)	19.22	0	-9	46(1.1)	30	[11]	[22]	[15]	86	68	UT	1	OpenLong	(11)	17	29	9	20	1.7,93	37
35	Mar/23	9	19.2	18.92	18.88(0.11)	18.98(0.11)	18.99(0.21)	19.14	-0.1	-9	45(0)	20	[7]	[18]	[30]	77	85	UT	0.8	HoldLong?	(11)	14	74	13	20	1.4,92	37

36	Mar/22	15	19.22	18.98	18.86(0.16)	18.96(-0.05)	18.99(0)	18.94	-0.7	-9	45(-3.4)	-20	[11]	[-2]	[-9]	26	-114	DR	-0.1	OpenShort?	(8)	0	-29	-9	20	0.4,66	42
37	Mar/22	14	19.22	18.98	18.83(0.16)	18.96(0)	18.95(0.05)	19.02	-0.5	-9	49(-5.7)	25	[11]	[3]	[16]	58	-43	UT	0.4	OpenLong	(8)	3	48	0	0	1,83	42
38	Mar/22	13	19.22	18.98	18.8(0.16)	18.97(-0.05)	18.94(-0.11)	18.89	-0.8	-9	54(-5.6)	-25	[11]	[-9]	[-8]	39	-130	DR	-0.2	OpenShort	(11)	-7	-18	-8	-5	0.4,79	42
39	Mar/22	12	19.22	18.98	18.77(0.16)	18.97(0)	18.96(-0.05)	18.94	-0.7	-9	60(-4.2)	-20	[11]	[-4]	[-6]	52	-76	DR	-0.1	OpenShort	(11)	-3	-11	-3	-20	0.7,84	42
40	Mar/22	11	19.22	18.98	18.74(0.16)	18.98(0.21)	18.96(0)	18.97	-0.6	-9	64(-3.2)	-15	[11]	[7]	[-4]	57	-34	CR	0	HoldShort	(15)	0	0	-6	-20	0.9,84	42

41	Mar/22	10	19.22	18.98	18.71(0.21)	18.94(0.21)	18.97(-0.05)	18.97	-0.6	-9	67(-3)	-10	[14]	[4]	[1]	62	-73	RG	0	Wait	(15)	-3	15	-4	-20	1,87	42
42	Mar/22	9	19.22	18.98	18.67(0.16)	18.9(0.16)	18.98(-0.11)	18.93	-0.7	-9	70(-0.4)	-35	[11]	[-2]	[-12]	60	-40	DR	-0.2	OpenShort?	(11)	-7	-29	-8	-16	0.9,87	42
43	Mar/21	15	19.24	19.08	18.64(0.11)	18.87(0.27)	18.98(0)	19.01	-0.6	-6	71(-0.7)	0	[7]	[9]	[7]	75	95	RG	0	Wait?	(15)	0	22	-5	0	1.3,92	44
44	Mar/21	14	19.24	19.08	18.64(0)	18.82(0.16)	18.98(0)	18.95	-0.8	-6	71(0)	-50	[0]	[3]	[-5]	74	180	CR	-0.2	HoldShort	(8)	0	-15	-6	16	1.2,94	44
45	Mar/21	13	19.24	19.08	18.62(0.05)	18.79(0.21)	19(0.42)	18.99	-0.7	-6	71(1.8)	-15	[3]	[33]	[-3]	83	253	CR	-0	OpenShort	(0)	28	-15	2	20	1.4,98	44

46	Mar/21	12	19.24	19.08	18.61(0.05)	18.75(0.27)	18.92(0.53)	19.03	-0.6	-6	70(2.3)	0	[3]	[43]	[3]	90	309	RG	0.4	Wait	(4)	35	-3	12	20	1.6,100	44
47	Mar/21	11	19.24	19.08	18.6(0.05)	18.7(0.38)	18.82(0.48)	19.04	-0.5	-6	67(4.1)	10	[3]	[43]	[16]	93	308	RG	0.9	SmallShort	(4)	32	18	28	20	1.7,100	44
48	Mar/21	10	19.24	19.08	18.59(0.05)	18.63(0.38)	18.73(0.48)	18.99	-0.7	-6	63(3.5)	10	[3]	[43]	[14]	76	288	RG	1.1	SmallShort	(4)	32	15	25	20	1.7,83	44
49	Mar/21	9	19.24	19.08	18.58(0.05)	18.56(0.32)	18.64(0.32)	18.95	-0.8	-6	60(3.2)	10	[3]	[31]	[54]	54	229	RG	1.4	SmallShort?	(0)	21	138	18	20	1.6,64	44
50	Mar/20	15	19.26	19.15	18.57(-0.05)	18.5(0.16)	18.58(-0.05)	18.58	-1.7	-8	57(-0.2)	-50	[-3]	[-3]	[2]	10	46	DP	0	OpenShort?	(0)	-3	8	3	-11	0,60	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI