ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.3400 One month high (close): $19.9600

ICLN Daily Change: -1.42% Daily StdDev 1.5% ICLN EMA_5_Trend: -0.21% 10Minute StdDev: $0.1929

Latest Price : $18.74(-1.42%)

Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	19.22	18.98	18.86(0.16)	18.96(-0.05)	(0)	18.94	-0.7	-9	45(-3.4)	-25	[11]	[-2]	[-10]	26	-112	DR	-0.1	OpenShort?	(8)	0	-30	-9	20	0.4,66	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.86(weak_hourly_sma_20 -0.42%) Resistance Levels: 18.96(hourly_sma_10 0.11%) 18.98(daily_ema_10 0.21%) 19.22(daily_ema_20 1.48%)

2	Mar/22	14	19.22	18.98	18.83(0.16)	18.96(0)	18.95(0.05)	19.02	-0.5	-9	49(-5.7)	25	[11]	[3]	[16]	58	-41	UT	0.4	OpenLong	(8)	3	49	0	0	1,83	42
3	Mar/22	13	19.22	18.98	18.8(0.16)	18.97(-0.05)	18.94(-0.11)	18.89	-0.8	-9	54(-5.6)	-25	[11]	[-9]	[-8]	39	-128	DR	-0.2	OpenShort	(11)	-7	-18	-8	-5	0.4,79	42
4	Mar/22	12	19.22	18.98	18.77(0.16)	18.97(0)	18.96(-0.05)	18.94	-0.7	-9	60(-4.2)	-20	[11]	[-4]	[-6]	52	-73	DR	-0.1	OpenShort	(11)	-3	-11	-3	-20	0.7,84	42
5	Mar/22	11	19.22	18.98	18.74(0.16)	18.98(0.21)	18.96(0)	18.97	-0.6	-9	64(-3.2)	-15	[11]	[7]	[-4]	57	-32	CR	0	HoldShort	(15)	0	0	-6	-20	0.9,84	42

6	Mar/22	10	19.22	18.98	18.71(0.21)	18.94(0.21)	18.97(-0.05)	18.97	-0.6	-9	67(-3)	-10	[14]	[4]	[1]	62	-70	RG	0	Wait	(15)	-3	15	-4	-20	1,87	42
7	Mar/22	9	19.22	18.98	18.67(0.16)	18.9(0.16)	18.98(-0.11)	18.93	-0.7	-9	70(-0.4)	-40	[11]	[-2]	[-13]	60	-37	DR	-0.2	OpenShort?	(11)	-7	-30	-8	-16	0.9,87	42
8	Mar/21	15	19.24	19.08	18.64(0.11)	18.87(0.27)	18.98(0)	19.01	-0.6	-6	71(-0.7)	0	[7]	[9]	[7]	75	96	RG	0	Wait?	(15)	0	23	-5	0	1.3,92	44
9	Mar/21	14	19.24	19.08	18.64(0)	18.82(0.16)	18.98(0)	18.95	-0.8	-6	71(0)	-50	[0]	[3]	[-5]	74	180	CR	-0.2	HoldShort	(8)	0	-15	-6	16	1.2,94	44
10	Mar/21	13	19.24	19.08	18.62(0.05)	18.79(0.21)	19(0.42)	18.99	-0.7	-6	71(1.8)	-15	[3]	[33]	[-3]	83	252	CR	-0	OpenShort	(0)	28	-15	2	20	1.4,98	44

11	Mar/21	12	19.24	19.08	18.61(0.05)	18.75(0.27)	18.92(0.53)	19.03	-0.6	-6	70(2.3)	0	[3]	[43]	[3]	90	308	RG	0.4	Wait	(4)	35	-4	12	20	1.6,100	44
12	Mar/21	11	19.24	19.08	18.6(0.05)	18.7(0.38)	18.82(0.48)	19.04	-0.5	-6	67(4.1)	10	[3]	[43]	[16]	93	307	RG	0.9	SmallShort	(4)	32	18	28	20	1.7,100	44
13	Mar/21	10	19.24	19.08	18.59(0.05)	18.63(0.38)	18.73(0.48)	18.99	-0.7	-6	63(3.5)	10	[3]	[43]	[15]	76	287	RG	1.1	SmallShort	(4)	32	15	27	20	1.7,83	44
14	Mar/21	9	19.24	19.08	18.58(0.05)	18.56(0.32)	18.64(0.32)	18.95	-0.8	-6	60(3.2)	10	[3]	[31]	[55]	54	228	RG	1.4	SmallShort?	(0)	21	140	18	20	1.6,64	44
15	Mar/20	15	19.26	19.15	18.57(-0.05)	18.5(0.16)	18.58(-0.05)	18.58	-1.7	-8	57(-0.2)	-50	[-3]	[-3]	[3]	10	45	DP	0	OpenShort?	(0)	-3	8	6	-11	0,60	43

16	Mar/20	14	19.26	19.15	18.58(-0.11)	18.47(0.16)	18.59(0.05)	18.56	-1.8	-8	57(-3.9)	-50	[-7]	[3]	[-6]	-6	108	RG	-0.1	Wait	(-8)	3	-15	-2	-11	-0.1,47	43
17	Mar/20	13	19.26	19.15	18.6(-0.11)	18.44(0.11)	18.58(0.27)	18.6	-1.7	-8	61(-1.9)	-50	[-7]	[16]	[11]	1	169	UR	0.1	SmallShort	(-8)	18	19	6	20	0,51	43
18	Mar/20	12	19.26	19.15	18.62(-0.05)	18.42(0.05)	18.53(0.22)	18.55	-1.8	-8	63(-0.2)	-50	[-3]	[11]	[-7]	-7	61	RG	0.1	Wait	(-4)	15	-34	12	20	-0.3,51	43
19	Mar/20	11	19.26	19.15	18.62(0)	18.41(-0.16)	18.49(0.38)	18.64	-1.6	-8	63(-0.6)	5	[0]	[16]	[20]	-1	101	UR	0.6	SmallShort	(-4)	26	15	23	20	0,49	43
20	Mar/20	10	19.26	19.15	18.63(-0.11)	18.44(-0.11)	18.42(0.38)	18.6	-1.7	-8	63(-1.8)	-35	[-7]	[16]	[21]	-18	176	UR	0.7	SmallShort	(-4)	26	35	20	20	-0.1,35	43

21	Mar/20	9	19.26	19.15	18.65(-0.11)	18.46(-0.27)	18.35(0.27)	18.51	-1.9	-8	65(-1.5)	-15	[-7]	[3]	[30]	-43	89	UR	0.6	SmallShort?	(-8)	18	65	14	20	-0.6,22	43
22	Mar/17	15	19.31	19.28	18.67(-0.21)	18.51(-0.22)	18.35(0)	18.34	-2.7	-8	67(-5.7)	-50	[-14]	[-16]	[0]	-70	20	DT	0.2	OpenShort?	(-11)	0	4	8	-20	-1.3,13	38
23	Mar/17	14	19.31	19.28	18.71(-0.27)	18.55(-0.27)	18.3(-0.16)	18.33	-2.7	-8	72(-6.2)	-50	[-18]	[-29]	[2]	-78	23	DP	0.1	OpenShort	(-15)	-11	8	8	-20	-1.5,10	38
24	Mar/17	13	19.31	19.28	18.76(-0.27)	18.6(-0.21)	18.33(-0.7)	18.31	-2.8	-8	79(-3.7)	-50	[-18]	[-64]	[-1]	-84	-148	DT	-0.1	HoldShort	(-19)	-48	11	1	-20	-1.6,6	38
25	Mar/17	12	19.31	19.28	18.81(-0.32)	18.64(-0.32)	18.46(-0.65)	18.28	-2.9	-8	82(-1.3)	-50	[-22]	[-65]	[-2]	-93	-127	DT	-0.6	HoldShort	(-23)	-44	19	-7	-20	-1.8,2	38

26	Mar/17	11	19.31	19.28	18.87(-0.37)	18.7(-0.37)	18.58(-0.75)	18.23	-3	-8	84(2.2)	-50	[-25]	[-75]	[-28]	-103	-162	DT	-1.2	HoldShort	(-26)	-51	-54	-28	-20	-2.1,0	38
27	Mar/17	10	19.31	19.28	18.94(-0.32)	18.77(-0.27)	18.72(-0.48)	18.37	-2.6	-8	81(-1.3)	-50	[-22]	[-52]	[-25]	-86	-107	DT	-1.2	HoldShort	(-23)	-33	-46	-13	-20	-1.9,12	38
28	Mar/17	9	19.31	19.28	19(-0.31)	18.82(-0.16)	18.81(-0.32)	18.49	-2.3	-8	83(-3.6)	-50	[-21]	[-37]	[-67]	-73	-47	DT	-1.1	OpenShort?	(-23)	-22	-171	-8	-20	-1.7,20	38
29	Mar/16	15	19.38	19.43	19.06(-0.21)	18.85(0.11)	18.87(0.27)	18.95	-1.5	-4	86(-30)	-30	[-14]	[16]	[12]	-19	208	UR	0.3	SmallShort?	(-15)	18	26	16	5	-0.4,41	55
30	Mar/16	14	19.38	19.43	19.1(-0.1)	18.85(0)	18.82(0.05)	18.88	-1.7	-4	116(0.5)	-35	[-7]	[-0]	[0]	-47	-8	DT	0.2	OpenShort	(-15)	4	-11	8	20	-0.7,21	55

31	Mar/16	13	19.38	19.43	19.12(-0.1)	18.85(0)	18.81(-0.05)	18.91	-1.6	-4	116(-0.1)	-10	[-7]	[-7]	[18]	-48	-23	DP	0.3	OpenShort	(-7)	-4	42	10	20	-0.6,17	55
32	Mar/16	12	19.38	19.43	19.14(-0.1)	18.83(-0.16)	18.82(-0.11)	18.8	-2	-4	116(2.8)	-45	[-7]	[-17]	[0]	-67	-108	DT	-0.1	OpenShort	(-11)	-8	-4	1	16	-1,8	55
33	Mar/16	11	19.38	19.43	19.16(-0.16)	18.86(-0.32)	18.84(0.11)	18.81	-2	-4	113(2.3)	-30	[-11]	[-8]	[17]	-71	6	DP	-0.1	OpenShort	(-7)	8	37	-3	20	-1.1,7	55
34	Mar/16	10	19.38	19.43	19.19(-0.21)	18.92(-0.37)	18.82(-0.11)	18.71	-2.3	-4	111(6.1)	-50	[-15]	[-26]	[-15]	-77	-68	DT	-0.3	OpenShort	(-15)	-8	-41	0	-11	-1.5,11	55
35	Mar/16	9	19.38	19.43	19.23(-0.1)	18.99(-0.31)	18.84(-0.05)	18.82	-1.9	-4	105(4.8)	-50	[-7]	[-18]	[-17]	-70	-123	DT	-0.1	OpenShort?	(-11)	-4	-56	9	-5	-1.4,15	55

36	Mar/15	15	19.44	19.48	19.23(0)	19.05(-0.26)	18.84(0)	18.97	-1.5	-3	100(7)	30	[0]	[-11]	[16]	-62	-150	RG	0.4	Wait?	(-4)	0	34	13	20	-1,13	47
37	Mar/15	14	19.44	19.48	19.25(-0.05)	19.1(-0.42)	18.85(-0.16)	18.88	-1.8	-3	93(4.1)	5	[-4]	[-29]	[20]	-78	-180	RG	0.1	Wait	(-4)	-11	53	6	16	-1.3,5	47
38	Mar/15	13	19.44	19.48	19.26(-0.1)	19.18(-0.52)	18.88(-0.68)	18.74	-2.3	-3	89(8.7)	-50	[-7]	[-69]	[-13]	-98	-340	DT	-0.5	OpenShort	(-7)	-47	-15	-8	-20	-1.9,0	47
39	Mar/15	12	19.44	19.48	19.28(-0.1)	19.28(-0.41)	19.01(-0.68)	18.78	-2.1	-3	80(7.6)	-50	[-7]	[-65]	[-22]	-100	-330	DT	-0.9	HoldShort	(-7)	-47	-37	-16	-20	-2,0	47
40	Mar/15	11	19.44	19.48	19.3(-0.1)	19.36(-0.26)	19.14(-0.57)	18.88	-1.8	-3	72(7.2)	-50	[-7]	[-52]	[-27]	-97	-263	DT	-1.2	OpenShort	(-4)	-40	-37	-35	-20	-1.9,1	47

41	Mar/15	10	19.44	19.48	19.32(-0.16)	19.41(-0.15)	19.25(-0.57)	18.98	-1.5	-3	65(2.5)	-50	[-11]	[-50]	[-23]	-75	-163	DT	-1.3	OpenShort	(-7)	-40	-26	-32	-20	-1.7,18	47
42	Mar/15	9	19.44	19.48	19.35(-0.1)	19.44(-0.1)	19.36(-0.56)	19.05	-1.3	-3	63(4.9)	-50	[-7]	[-46]	[-54]	-52	-200	DT	-1.6	OpenShort?	(-11)	-39	-116	-31	-20	-1.5,36	47
43	Mar/14	15	19.48	19.54	19.35(0)	19.46(-0.05)	19.47(-0.36)	19.37	-0.4	1	58(-2)	-35	[0]	[-27]	[-9]	8	-89	DR	-0.6	OpenShort?	(0)	-25	-11	-17	-20	0,58	55
44	Mar/14	14	19.48	19.54	19.35(0)	19.46(0)	19.54(-0.26)	19.4	-0.3	1	60(-0.8)	-30	[0]	[-18]	[-13]	21	-45	DR	-0.8	OpenShort	(0)	-18	-22	-18	-20	0.2,66	55
45	Mar/14	13	19.48	19.54	19.37(-0.05)	19.47(0.15)	19.59(0.15)	19.46	-0.1	1	61(-2.1)	-30	[-4]	[15]	[-11]	40	137	RG	-0.7	Wait	(0)	11	-25	-9	-10	0.5,77	55

46	Mar/14	12	19.48	19.54	19.38(-0.05)	19.44(0.26)	19.56(0.2)	19.53	0.2	1	63(-3.9)	-25	[-4]	[22]	[-11]	59	179	RG	-0.2	Wait	(0)	14	-29	4	-20	0.8,89	55
47	Mar/14	11	19.48	19.54	19.39(-0.05)	19.39(0.21)	19.52(0.31)	19.61	0.4	1	67(-4.3)	-20	[-4]	[28]	[-2]	75	236	RG	0.5	Wait	(-4)	22	-25	30	20	1.1,97	55
48	Mar/14	10	19.48	19.54	19.4(-0.05)	19.35(0.31)	19.46(0.31)	19.68	0.7	1	71(-4.5)	0	[-4]	[32]	[8]	67	266	UR	1	SmallShort	(0)	22	0	22	20	1.3,84	55
49	Mar/14	9	19.48	19.54	19.41(-0.05)	19.29(0.26)	19.4(0.26)	19.68	0.7	1	75(-5.2)	10	[-4]	[26]	[56]	48	255	UR	1.2	SmallShort?	(-4)	18	139	16	20	1.2,68	55
50	Mar/13	15	19.5	19.52	19.42(-0.1)	19.29(0)	19.35(0.1)	19.3	-0.6	-1	81(-1.6)	-25	[-7]	[5]	[-2]	-15	65	RG	-0.2	Wait?	(-11)	7	-11	-5	20	-0.5,48	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI