ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.6100 One month high (close): $21.3550

ICLN Daily Change: -2.58% Daily StdDev 1.46% ICLN EMA_5_Trend: -0.15% 10Minute StdDev: $0.1682

Latest Price : $19.61(-2.58%)

Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	20.29	19.94	19.81(-0.05)	19.89(-0.1)	19.81(-0.2)	19.69	-1.4	-13	36(0.1)	-50	[-3]	[-21]	[-18]	-35	-60	DT	-0.8	OpenShort?	(-6)	-14	-35	-19	-20	-0.8,35	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.81(hourly_sma_20 0.61%) 19.89(hourly_sma_10 1.02%) 19.94(daily_ema_10 1.27%) 20.29(daily_ema_20 3.05%)

2	Feb/16	14	20.29	19.94	19.81(0)	19.91(-0.05)	19.81(0)	19.8	-1.1	-13	36(-0.1)	-50	[0]	[-5]	[-3]	-1	-10	DR	-0.3	OpenShort	(0)	0	-3	-8	-5	-0.1,52	39
3	Feb/16	13	20.29	19.94	19.82(-0.05)	19.91(0)	19.85(-0.25)	19.81	-1.1	-13	36(0)	-50	[-3]	[-21]	[-12]	7	-24	DT	-0.3	OpenShort	(-3)	-17	-19	-8	-20	-0.1,59	39
4	Feb/16	12	20.29	19.94	19.83(0.05)	19.92(0.15)	19.9(-0.2)	19.87	-1	-13	36(-0.2)	-50	[3]	[-11]	[-7]	21	-90	DR	-0.2	OpenShort	(3)	-14	-9	-4	-20	0.3,63	39
5	Feb/16	11	20.29	19.94	19.82(0.05)	19.89(0.15)	19.94(-0.1)	19.9	-0.9	-13	37(0.1)	-50	[3]	[-4]	[-5]	22	-42	DR	-0.3	OpenShort	(3)	-7	6	-24	-20	0.5,59	39

6	Feb/16	10	20.29	19.94	19.81(0.05)	19.86(0.15)	19.96(-0.1)	19.88	-1	-13	37(-0.4)	-30	[3]	[-4]	[4]	30	-42	RG	-0.5	Wait	(0)	-7	25	-23	-10	0.4,70	39
7	Feb/16	9	20.29	19.94	19.8(0.05)	19.83(0.1)	19.98(-0.05)	19.8	-1.1	-13	37(-0.6)	-50	[3]	[-2]	[-35]	33	-69	DR	-1.1	OpenShort?	(3)	-3	-84	-20	-20	0,83	39
8	Feb/15	15	20.34	20.05	19.79(0.1)	19.81(0.25)	19.99(0.3)	20.07	-0.6	-11	38(2.7)	-5	[7]	[28]	[6]	93	113	RG	0.5	Wait?	(6)	21	3	7	20	1.7,100	43
9	Feb/15	14	20.34	20.05	19.77(0.1)	19.76(0.1)	19.93(0.45)	20.06	-0.7	-11	35(3.2)	10	[7]	[34]	[15]	98	165	RG	0.9	SmallShort	(6)	32	19	19	20	1.9,100	43
10	Feb/15	13	20.34	20.05	19.75(0.05)	19.74(0.05)	19.84(0.4)	20	-0.8	-11	32(2.9)	-10	[4]	[28]	[19]	92	186	RG	1.2	SmallShort	(6)	28	19	36	20	1.8,97	43

11	Feb/15	12	20.34	20.05	19.74(0.05)	19.74(0)	19.76(0.41)	19.94	-0.9	-11	29(2.1)	5	[4]	[27]	[19]	71	160	RG	1.5	SmallShort	(3)	29	16	41	20	1.6,81	43
12	Feb/15	11	20.34	20.05	19.73(0.1)	19.74(0)	19.68(0.31)	19.89	-1	-11	27(-0.7)	25	[7]	[21]	[27]	41	54	UT	1.8	OpenLong	(3)	22	47	40	20	1.4,56	43
13	Feb/15	10	20.34	20.05	19.73(0)	19.73(-0.05)	19.62(0.15)	19.74	-1.4	-11	27(-0.1)	-25	[0]	[6]	[13]	-16	62	UR	1	SmallShort	(3)	11	29	22	-5	0.3,27	43
14	Feb/15	9	20.34	20.05	19.73(0)	19.74(-0.05)	19.59(-0.2)	19.65	-1.6	-11	27(0.1)	-50	[0]	[-18]	[9]	-53	-86	DP	0.5	OpenShort?	(0)	-14	29	-3	-5	-0.5,10	43
15	Feb/14	12	20.38	20.13	19.71(-0.05)	19.75(-0.05)	19.63(-0.41)	19.56	-1.7	-13	27(3.5)	-50	[-4]	[-34]	[-7]	-80	-140	DT	-0.6	OpenShort	(-3)	-29	3	-18	-20	-1.3,3	37

16	Feb/14	11	20.38	20.13	19.72(-0.1)	19.76(-0.1)	19.71(-0.35)	19.55	-1.8	-13	24(1.4)	-50	[-7]	[-33]	[-20]	-81	-76	DT	-1.4	OpenShort	(-3)	-25	-19	-50	-20	-1.5,7	37
17	Feb/14	10	20.38	20.13	19.72(0)	19.78(0.05)	19.78(-0.2)	19.61	-1.6	-13	22(-0.6)	-50	[0]	[-15]	[-6]	-45	-126	DR	-1.6	OpenShort	(-3)	-14	9	-40	-20	-1.2,35	37
18	Feb/14	9	20.38	20.13	19.74(-0.1)	19.77(-0.1)	19.82(-0.3)	19.58	-1.7	-13	23(0.1)	-50	[-7]	[-29]	[-40]	-27	-53	DT	-2.2	OpenShort?	(-3)	-21	-88	-33	-20	-1.5,61	37
19	Feb/13	15	20.46	20.23	19.76(-0.1)	19.79(0.1)	19.88(0.1)	19.86	-1.3	-11	23(-9.5)	-50	[-7]	[7]	[-4]	68	192	RG	-0.2	Wait?	(-3)	7	-19	7	10	0.9,95	36
20	Feb/13	14	20.46	20.23	19.78(-0.05)	19.77(0.1)	19.86(0.2)	19.92	-1.2	-11	32(-1.4)	-50	[-4]	[15]	[7]	75	183	UR	0.4	SmallShort	(-6)	14	0	21	20	1,100	36

21	Feb/13	13	20.46	20.23	19.79(-0.05)	19.75(0.1)	19.82(0.25)	19.92	-1.2	-11	34(-2.6)	-50	[-4]	[18]	[10]	73	197	UR	0.7	SmallShort	(0)	18	12	29	10	0.9,100	36
22	Feb/13	12	20.46	20.23	19.8(-0.05)	19.73(0.15)	19.77(0.25)	19.88	-1.3	-11	36(-2.2)	-45	[-4]	[20]	[12]	46	167	UR	0.7	SmallShort	(-3)	18	19	28	15	0.5,83	36
23	Feb/13	11	20.46	20.23	19.81(-0.05)	19.7(0.1)	19.72(0.1)	19.82	-1.4	-11	39(-2)	-45	[-4]	[8]	[13]	12	95	UR	0.6	SmallShort	(-6)	7	22	20	20	0.1,59	36
24	Feb/13	10	20.46	20.23	19.82(-0.1)	19.7(0)	19.7(0.1)	19.75	-1.6	-11	41(-2.1)	-50	[-7]	[4]	[8]	-14	102	UR	0.3	SmallShort	(-3)	7	9	14	20	-0.4,46	36
25	Feb/13	9	20.46	20.23	19.84(-0.1)	19.68(-0.05)	19.68(-0.05)	19.72	-1.6	-11	43(-4)	-50	[-7]	[-9]	[6]	-37	38	DP	0.2	OpenShort?	(-6)	-4	9	4	20	-0.6,28	36

26	Feb/10	15	20.53	20.27	19.86(-0.15)	19.69(-0.05)	19.68(0)	19.69	-1.8	-13	47(-3)	-50	[-11]	[-7]	[5]	-48	79	DP	0	OpenShort?	(-9)	0	16	2	-5	-0.8,22	31
27	Feb/10	14	20.53	20.27	19.89(-0.15)	19.7(-0.05)	19.69(0.1)	19.64	-1.9	-13	50(0.2)	-50	[-11]	[-0]	[-7]	-57	70	DT	-0.2	OpenShort	(-12)	7	-19	-0	-10	-1.1,21	31
28	Feb/10	13	20.53	20.27	19.92(-0.1)	19.71(-0.15)	19.67(0.05)	19.7	-1.8	-13	50(0.7)	-50	[-7]	[-6]	[8]	-49	17	DP	0.1	OpenShort	(-6)	4	9	7	20	-1,26	31
29	Feb/10	12	20.53	20.27	19.94(-0.1)	19.74(-0.3)	19.66(-0.1)	19.67	-1.9	-13	49(1.8)	-50	[-7]	[-22]	[-2]	-54	-55	DT	0	OpenShort	(-6)	-7	-22	18	20	-1.2,26	31
30	Feb/10	11	20.53	20.27	19.96(-0.05)	19.8(-0.1)	19.66(0)	19.74	-1.7	-13	47(0.9)	-50	[-4]	[-7]	[7]	-56	-54	DP	0.3	OpenShort	(-6)	0	9	15	15	-1,19	31

31	Feb/10	10	20.53	20.27	19.97(-0.1)	19.82(-0.2)	19.68(-0.1)	19.71	-1.8	-13	46(1.7)	-45	[-7]	[-19]	[20]	-71	-45	DP	0.1	OpenShort	(-6)	-7	60	8	-20	-1.2,9	31
32	Feb/10	9	20.53	20.27	19.99(-0.1)	19.86(-0.25)	19.7(-0.25)	19.52	-2.2	-13	44(6.7)	-50	[-7]	[-31]	[-21]	-108	-198	DT	-0.9	HoldShort?	(-6)	-18	-47	-3	-20	-2.3,0	31
33	Feb/9	15	20.61	20.36	20.01(-0.1)	19.91(-0.25)	19.75(-0.35)	19.67	-2.1	-9	38(2.9)	-50	[-7]	[-38]	[-12]	-100	-156	DT	-0.5	HoldShort?	(-6)	-25	-25	2	-20	-2,0	40
34	Feb/9	14	20.61	20.36	20.03(-0.1)	19.96(-0.15)	19.82(-0.45)	19.75	-2	-9	35(2.5)	-50	[-6]	[-36]	[-4]	-95	-151	DT	-0.5	OpenShort	(-6)	-27	-9	0	-15	-1.8,0	40
35	Feb/9	13	20.61	20.36	20.05(-0.1)	19.99(-0.25)	19.91(-0.25)	19.78	-1.9	-9	32(3.1)	-50	[-6]	[-27]	[-4]	-98	-93	DT	-0.9	OpenShort	(-6)	-15	0	-14	-20	-1.9,0	40

36	Feb/9	12	20.61	20.36	20.07(-0.1)	20.04(-0.25)	19.96(-0.3)	19.78	-1.9	-9	29(4)	-50	[-6]	[-30]	[-9]	-107	-114	DT	-1.4	HoldShort	(-6)	-18	0	-41	-20	-2.3,1	40
37	Feb/9	11	20.61	20.36	20.09(-0.1)	20.09(-0.2)	20.02(-0.3)	19.78	-1.9	-9	25(5.7)	-50	[-6]	[-28]	[-30]	-96	-124	DT	-2.2	OpenShort	(-3)	-18	-65	-14	-20	-2.8,24	40
38	Feb/9	10	20.61	20.36	20.11(-0.05)	20.13(-0.05)	20.08(-0.1)	19.99	-1.4	-9	20(-0.5)	-50	[-3]	[-11]	[-27]	-57	-36	DT	-1	OpenShort	(-3)	-6	-71	-7	-20	-1.4,28	40
39	Feb/9	9	20.61	20.36	20.11(0)	20.14(0.1)	20.1(0.15)	20.22	-0.9	-9	20(0.6)	-15	[0]	[10]	[23]	16	87	UR	1.4	SmallShort?	(0)	9	59	17	5	1.1,38	40
40	Feb/8	15	20.68	20.45	20.12(-0.05)	20.14(0)	20.07(-0.25)	20.03	-1.7	-7	19(-2.2)	-50	[-3]	[-17]	[-10]	-53	-53	DT	-0.5	OpenShort?	(-3)	-15	-19	-9	-20	-1.1,25	45

41	Feb/8	14	20.68	20.45	20.12(0)	20.14(0)	20.12(-0.2)	20.09	-1.5	-7	22(-1.2)	-50	[0]	[-14]	[-4]	-35	-70	DR	-0.4	OpenShort	(-3)	-12	3	-15	-20	-0.5,28	45
42	Feb/8	13	20.68	20.45	20.13(-0.05)	20.12(0.05)	20.16(-0.1)	20.08	-1.5	-7	23(-1.1)	-50	[-3]	[-7]	[-5]	-36	4	DT	-0.9	OpenShort	(-3)	-6	6	-28	-20	-0.6,29	45
43	Feb/8	12	20.68	20.45	20.14(-0.1)	20.12(0)	20.16(0)	20.06	-1.6	-7	24(-0.8)	-50	[-6]	[-3]	[-11]	-27	58	DT	-1.3	OpenShort	(-3)	0	-16	-23	-20	-0.9,46	45
44	Feb/8	11	20.68	20.45	20.16(-0.05)	20.12(0)	20.16(0)	20.11	-1.5	-7	25(-3.6)	-50	[-3]	[-2]	[-11]	10	28	DT	-0.7	OpenShort	(-3)	0	-43	8	20	-0.5,72	45
45	Feb/8	10	20.68	20.45	20.17(-0.05)	20.12(0)	20.18(0.2)	20.25	-1.1	-7	28(-4.5)	-50	[-3]	[10]	[1]	49	138	UR	0.6	SmallShort	(-3)	12	-21	33	20	0.7,81	45

46	Feb/8	9	20.68	20.45	20.18(-0.05)	20.11(0.15)	20.14(0.4)	20.32	-0.9	-7	33(-2)	-10	[-3]	[27]	[27]	43	217	UR	1.4	SmallShort?	(0)	24	49	34	20	1.1,65	45
47	Feb/7	15	20.7	20.51	20.19(-0.05)	20.11(0)	20.06(0.15)	20.16	-1.5	-5	35(-5.1)	-10	[-3]	[7]	[15]	-13	75	UR	0.7	SmallShort?	(-6)	9	28	19	20	-0.2,42	39
48	Feb/7	14	20.7	20.51	20.2(-0.2)	20.08(-0.1)	20.06(0)	20.07	-1.7	-5	40(-9.8)	-50	[-12]	[-7]	[-2]	-50	133	DT	0.3	OpenShort	(-6)	0	6	-17	-10	-0.9,23	39
49	Feb/7	13	20.7	20.51	20.24(-0.15)	20.1(-0.05)	20.03(-0.1)	20.05	-1.8	-5	50(-9.4)	-50	[-9]	[-11]	[-3]	-60	31	DT	0.1	OpenShort	(-9)	-6	3	-20	-5	-1,15	39
50	Feb/7	12	20.7	20.51	20.27(-0.25)	20.11(-0.1)	20.05(-0.1)	20.04	-1.8	-5	59(-10.2)	-50	[-15]	[-14]	[-3]	-70	109	DT	-0	OpenShort	(-16)	-6	6	-23	-10	-1.1,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI