|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 27, 2022 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.7550 One month high (close): $21.2750
ICLN Daily Change: -1.05% Daily StdDev 1.93% ICLN EMA_5_Trend: -0.45% 10Minute StdDev: $0.0988
Latest Price : $19.76(-1.05%) | Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.9
| Tue. Dec. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 15 | 20.57 | 20.38 | 19.93(-0.1) | 19.87(-0.15) | 19.82(-0.1) | 19.76 | -1.9 | | -6 | 20(-1.7) | -50 | [-5] | [-13] | [-5] | -96 | -11 | DT | -0.7 | HoldShort? | | (-5) | -5 | -10 | -6 | -10 | -2,4 | 38 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.87(hourly_sma_10 0.56%) 19.93(hourly_sma_20 0.86%) 20.38(daily_ema_10 3.14%) 20.57(daily_ema_20 4.1%)
|
| 2 | Dec/27 | 14 | 20.57 | 20.38 | 19.95(-0.15) | 19.9(-0.05) | 19.84(-0.15) | 19.8 | -1.8 | | -6 | 22(-9.7) | -50 | [-8] | [-13] | [-5] | -86 | 40 | DT | -0.4 | HoldShort | | (-5) | -8 | -10 | -8 | -5 | -1.6,4 | 38 | 3 | Dec/27 | 13 | 20.57 | 20.38 | 19.98(-0.15) | 19.91(-0.05) | 19.87(-0.15) | 19.84 | -1.7 | | -6 | 32(-6.2) | -50 | [-8] | [-13] | [-2] | -74 | 50 | DT | -0.2 | OpenShort | | (-7) | -8 | 7 | -7 | -20 | -1.1,4 | 38 | 4 | Dec/27 | 12 | 20.57 | 20.38 | 20.01(-0.1) | 19.92(-0.05) | 19.9(-0.1) | 19.81 | -1.8 | | -6 | 38(-2.1) | -50 | [-5] | [-10] | [-8] | -77 | -21 | DT | -0.6 | HoldShort | | (-7) | -5 | -12 | -10 | -20 | -1.3,6 | 38 | 5 | Dec/27 | 11 | 20.57 | 20.38 | 20.03(-0.15) | 19.93(-0.1) | 19.92(-0.1) | 19.86 | -1.7 | | -6 | 40(-0.3) | -50 | [-8] | [-12] | [-3] | -61 | 52 | DT | -0.4 | OpenShort | | (-5) | -5 | -12 | -2 | 15 | -1,14 | 38 | | | |
6 | Dec/27 | 10 | 20.57 | 20.38 | 20.06(-0.05) | 19.95(-0.05) | 19.94(-0.05) | 19.91 | -1.6 | | -6 | 40(-0.4) | -40 | [-3] | [-7] | [-3] | -54 | -29 | DT | -0.2 | OpenShort | | (-5) | -3 | -10 | 2 | 0 | -0.9,19 | 38 | 7 | Dec/27 | 9 | 20.57 | 20.38 | 20.07(-0.1) | 19.96(0.05) | 19.94(0) | 19.95 | -1.5 | | -6 | 41(-0.3) | -50 | [-5] | [-2] | [-2] | -48 | 45 | DT | 0 | OpenShort? | | (-5) | 0 | -2 | 5 | -20 | -0.7,20 | 38 | 8 | Dec/23 | 15 | 20.61 | 20.48 | 20.07(0) | 19.96(0) | 19.94(0) | 19.96 | -1.8 | | -5 | 41(-5) | -15 | [0] | [-2] | [2] | -54 | -60 | DP | 0.1 | OpenShort? | | (-3) | 0 | 5 | 1 | 0 | -0.8,16 | 33 | 9 | Dec/23 | 14 | 20.61 | 20.48 | 20.09(-0.05) | 19.95(-0.05) | 19.95(0.05) | 19.94 | -1.8 | | -5 | 46(0.7) | -20 | [-3] | [-1] | [3] | -61 | -3 | DP | -0.1 | OpenShort | | (-3) | 3 | 5 | 1 | 20 | -0.9,12 | 33 | 10 | Dec/23 | 13 | 20.61 | 20.48 | 20.1(-0.1) | 19.96(-0.1) | 19.94(-0.15) | 19.92 | -1.9 | | -5 | 45(1.3) | -50 | [-5] | [-13] | [-5] | -64 | -23 | DT | -0.1 | OpenShort | | (-3) | -8 | -12 | 0 | -10 | -1.1,14 | 33 | | | |
11 | Dec/23 | 12 | 20.61 | 20.48 | 20.12(-0.05) | 19.98(-0.1) | 19.94(0) | 19.97 | -1.7 | | -5 | 44(0.2) | -25 | [-3] | [-5] | [3] | -57 | -17 | DP | 0 | OpenShort | | (-5) | 0 | 0 | 7 | 20 | -0.9,16 | 33 | 12 | Dec/23 | 11 | 20.61 | 20.48 | 20.13(-0.05) | 20(-0.25) | 19.97(0.1) | 19.97 | -1.7 | | -5 | 44(0.5) | -25 | [-3] | [-4] | [3] | -64 | -1 | DP | 0 | OpenShort | | (-3) | 5 | 5 | -4 | 20 | -1,11 | 33 | 13 | Dec/23 | 10 | 20.61 | 20.48 | 20.14(-0.1) | 20.05(-0.2) | 19.95(-0.05) | 19.95 | -1.8 | | -5 | 43(1.7) | -40 | [-5] | [-11] | [7] | -64 | 3 | DP | 0 | OpenShort | | (-5) | -3 | 17 | 5 | 5 | -1.2,16 | 33 | 14 | Dec/23 | 9 | 20.61 | 20.48 | 20.16(-0.1) | 20.09(-0.25) | 19.96(-0.15) | 19.88 | -2 | | -5 | 41(2.4) | -50 | [-5] | [-17] | [-16] | -78 | -73 | DT | -0.5 | OpenShort? | | (-5) | -8 | -47 | 9 | -20 | -1.8,17 | 33 | 15 | Dec/22 | 15 | 20.65 | 20.55 | 20.16(0) | 20.14(-0.1) | 19.96(0) | 20.07 | -1.7 | | -4 | 39(-3.6) | 5 | [0] | [-4] | [11] | -53 | -50 | RG | 0.6 | Wait? | | (-3) | 0 | 22 | 16 | 15 | -0.8,17 | 31 | | | |
16 | Dec/22 | 14 | 20.65 | 20.55 | 20.18(-0.05) | 20.16(-0.15) | 19.99(-0.2) | 19.98 | -2 | | -4 | 43(2.5) | -20 | [-3] | [-16] | [4] | -79 | -102 | DP | -0.1 | OpenShort | | (-3) | -10 | 22 | -1 | -20 | -1.4,6 | 31 | 17 | Dec/22 | 13 | 20.65 | 20.55 | 20.19(-0.1) | 20.19(-0.15) | 20.03(-0.55) | 19.89 | -2.2 | | -4 | 40(5.5) | -50 | [-5] | [-34] | [-15] | -105 | -189 | DT | -1 | HoldShort | | (-3) | -28 | -17 | -20 | -20 | -2.2,0 | 31 | 18 | Dec/22 | 12 | 20.65 | 20.55 | 20.21(-0.1) | 20.22(-0.05) | 20.14(-0.44) | 19.96 | -2 | | -4 | 35(3.8) | -50 | [-5] | [-26] | [-19] | -101 | -130 | DT | -1.5 | HoldShort | | (-3) | -22 | -25 | -35 | -20 | -2.1,2 | 31 | 19 | Dec/22 | 11 | 20.65 | 20.55 | 20.23(-0.05) | 20.23(-0.05) | 20.23(-0.3) | 20.06 | -1.7 | | -4 | 31(2) | -50 | [-3] | [-18] | [-16] | -77 | -106 | DT | -1.6 | OpenShort | | (-5) | -15 | -5 | -56 | -20 | -1.6,13 | 31 | 20 | Dec/22 | 10 | 20.65 | 20.55 | 20.24(-0.05) | 20.24(-0.05) | 20.29(-0.15) | 20.08 | -1.7 | | -4 | 29(1.8) | -50 | [-3] | [-11] | [-16] | -44 | -68 | DT | -2.1 | OpenShort | | (-3) | -8 | -22 | -40 | -20 | -1.6,46 | 31 | | | |
21 | Dec/22 | 9 | 20.65 | 20.55 | 20.25(-0.05) | 20.25(-0.05) | 20.32(-0.1) | 20.17 | -1.4 | | -4 | 27(-1.1) | -50 | [-3] | [-8] | [-25] | 5 | -16 | DT | -1.6 | OpenShort? | | (0) | -5 | -60 | -14 | -20 | -0.9,77 | 31 | 22 | Dec/21 | 15 | 20.7 | 20.61 | 20.25(0) | 20.26(0.1) | 20.34(0.2) | 20.42 | -0.9 | | -2 | 28(-2.4) | 5 | [0] | [12] | [8] | 92 | 133 | UR | 0.8 | SmallShort? | | (0) | 10 | 2 | 27 | 20 | 1.7,99 | 42 | 23 | Dec/21 | 14 | 20.7 | 20.61 | 20.25(0) | 20.24(0.05) | 20.3(0.35) | 20.41 | -0.9 | | -2 | 31(-1) | 20 | [0] | [19] | [14] | 76 | 159 | UR | 1.1 | SmallShort | | (0) | 18 | 17 | 30 | 20 | 1.5,88 | 42 | 24 | Dec/21 | 13 | 20.7 | 20.61 | 20.25(0) | 20.24(0) | 20.23(0.2) | 20.34 | -1.1 | | -2 | 32(-0.7) | 15 | [0] | [10] | [15] | 47 | 91 | UR | 1.1 | SmallShort | | (-3) | 10 | 19 | 27 | 20 | 0.8,77 | 42 | 25 | Dec/21 | 12 | 20.7 | 20.61 | 20.26(-0.05) | 20.23(0.1) | 20.23(0) | 20.26 | -1.4 | | -2 | 32(-0.3) | -20 | [-3] | [2] | [4] | 11 | 51 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 30 | -15 | 0,61 | 42 | | | |
26 | Dec/21 | 11 | 20.7 | 20.61 | 20.26(0) | 20.21(0.05) | 20.19(0.05) | 20.26 | -1.4 | | -2 | 33(-1) | 0 | [0] | [3] | [5] | -15 | 12 | UR | 0.7 | SmallShort | | (-3) | 3 | 10 | 9 | 5 | -0.1,38 | 42 | 27 | Dec/21 | 10 | 20.7 | 20.61 | 20.27(-0.05) | 20.21(0) | 20.19(0) | 20.22 | -1.5 | | -2 | 34(-0.9) | -5 | [-3] | [-1] | [13] | -35 | 31 | RG | 0.4 | Wait | | (-3) | 0 | 39 | -1 | 0 | -0.5,28 | 42 | 28 | Dec/21 | 9 | 20.7 | 20.61 | 20.28(-0.05) | 20.2(-0.1) | 20.18(-0.25) | 20.06 | -2 | | -2 | 34(4.8) | -40 | [-3] | [-16] | [-15] | -80 | -124 | DT | -1.1 | OpenShort? | | (-3) | -13 | -32 | -20 | -15 | -2,20 | 42 | 29 | Dec/20 | 15 | 20.71 | 20.62 | 20.29(-0.1) | 20.22(-0.05) | 20.23(-0.15) | 20.19 | -1.7 | | -3 | 30(-4.8) | -40 | [-5] | [-11] | [-3] | -41 | 13 | DT | -0.4 | OpenShort? | | (-3) | -8 | -5 | -9 | 0 | -1.1,37 | 36 | 30 | Dec/20 | 14 | 20.71 | 20.62 | 20.31(-0.15) | 20.23(-0.05) | 20.26(0.1) | 20.21 | -1.6 | | -3 | 34(-12.8) | -50 | [-8] | [1] | [-5] | -32 | 129 | RG | -0.5 | Wait | | (-5) | 5 | -12 | 0 | -5 | -0.9,41 | 36 | | | |
31 | Dec/20 | 13 | 20.71 | 20.62 | 20.34(-0.15) | 20.24(-0.05) | 20.24(0.1) | 20.26 | -1.5 | | -3 | 47(-9.7) | -35 | [-8] | [1] | [3] | -19 | 139 | UR | 0.1 | SmallShort | | (-5) | 5 | 2 | 5 | 20 | -0.5,44 | 36 | 32 | Dec/20 | 12 | 20.71 | 20.62 | 20.37(-0.1) | 20.25(-0.1) | 20.22(0.05) | 20.25 | -1.5 | | -3 | 57(-5.8) | -15 | [-5] | [-2] | [7] | -15 | 54 | DP | 0.2 | OpenShort | | (-7) | 3 | 2 | 25 | 20 | -0.7,53 | 36 | 33 | Dec/20 | 11 | 20.71 | 20.62 | 20.39(-0.15) | 20.27(-0.15) | 20.21(-0.05) | 20.24 | -1.5 | | -3 | 63(-4.8) | -50 | [-8] | [-9] | [-5] | -32 | 70 | DT | 0.2 | OpenShort | | (-7) | -3 | -27 | 16 | 15 | -0.8,38 | 36 | 34 | Dec/20 | 10 | 20.71 | 20.62 | 20.42(-0.1) | 20.27(0) | 20.22(0.1) | 20.35 | -1.2 | | -3 | 68(-6.4) | 20 | [-5] | [3] | [27] | -34 | 98 | UR | 0.6 | SmallShort | | (-5) | 5 | 66 | 15 | 20 | -0.3,24 | 36 | 35 | Dec/20 | 9 | 20.71 | 20.62 | 20.44(-0.24) | 20.3(-0.1) | 20.2(-0.2) | 20.08 | -2 | | -3 | 74(-6.5) | -50 | [-12] | [-16] | [-13] | -90 | 15 | DT | -0.5 | HoldShort? | | (-10) | -10 | -20 | -6 | -20 | -1.6,0 | 36 | | | |
36 | Dec/19 | 15 | 20.72 | 20.66 | 20.49(-0.29) | 20.32(-0.15) | 20.24(-0.3) | 20.16 | -1.9 | | -3 | 80(-13.4) | -50 | [-15] | [-24] | [-5] | -81 | 59 | DT | -0.3 | HoldShort? | | (-12) | -15 | -10 | -2 | -15 | -1.3,2 | 51 | 37 | Dec/19 | 14 | 20.72 | 20.66 | 20.55(-0.24) | 20.35(-0.05) | 20.3(-0.2) | 20.2 | -1.7 | | -3 | 94(-9.9) | -50 | [-12] | [-16] | [-12] | -78 | 21 | DT | -0.4 | HoldShort | | (-14) | -10 | -27 | -2 | -20 | -1.2,2 | 51 | 38 | Dec/19 | 13 | 20.72 | 20.66 | 20.6(-0.19) | 20.35(0) | 20.34(-0.15) | 20.31 | -1.4 | | -3 | 104(-5.3) | -50 | [-9] | [-11] | [-1] | -71 | 14 | DT | -0.1 | OpenShort | | (-12) | -7 | 7 | -4 | -20 | -0.9,2 | 51 | 39 | Dec/19 | 12 | 20.72 | 20.66 | 20.64(-0.29) | 20.36(-0.15) | 20.37(-0.1) | 20.28 | -1.5 | | -3 | 109(-7.8) | -50 | [-14] | [-14] | [1] | -74 | 98 | DP | -0.3 | OpenShort | | (-9) | -5 | 0 | -4 | 15 | -1.1,4 | 51 | 40 | Dec/19 | 11 | 20.72 | 20.66 | 20.7(-0.24) | 20.39(-0.24) | 20.39(-0.05) | 20.28 | -1.5 | | -3 | 117(-3.2) | -50 | [-12] | [-13] | [-10] | -72 | 29 | DT | -0.3 | OpenShort | | (-14) | -3 | -29 | -2 | 0 | -1.2,8 | 51 | | | |
41 | Dec/19 | 10 | 20.72 | 20.66 | 20.75(-0.19) | 20.44(-0.2) | 20.39(0) | 20.4 | -1.1 | | -3 | 120(-2.9) | -45 | [-9] | [-9] | [1] | -60 | 21 | DP | 0 | OpenShort | | (-12) | 0 | -10 | 6 | 20 | -1,15 | 51 | 42 | Dec/19 | 9 | 20.72 | 20.66 | 20.79(-0.19) | 20.48(-0.15) | 20.4(0.15) | 20.44 | -0.9 | | -3 | 123(-0.8) | -35 | [-9] | [-0] | [2] | -61 | 59 | UR | 0.1 | SmallShort? | | (-9) | 7 | -2 | 9 | 10 | -0.9,12 | 51 | 43 | Dec/16 | 15 | 20.74 | 20.75 | 20.83(-0.14) | 20.51(-0.19) | 20.37(0.1) | 20.45 | -1 | | -1 | 124(-5.8) | -5 | [-7] | [-3] | [8] | -67 | -14 | RG | 0.2 | Wait? | | (-9) | 5 | 17 | 8 | 10 | -1,8 | 52 | 44 | Dec/16 | 14 | 20.74 | 20.75 | 20.86(-0.14) | 20.55(-0.19) | 20.35(-0.2) | 20.38 | -1.3 | | -1 | 130(6) | -25 | [-7] | [-18] | [6] | -78 | -139 | DP | 0.1 | OpenShort | | (-7) | -10 | 12 | 8 | 5 | -1.3,5 | 52 | 45 | Dec/16 | 13 | 20.74 | 20.75 | 20.89(-0.14) | 20.59(-0.39) | 20.39(-0.44) | 20.33 | -1.5 | | -1 | 124(8.9) | -50 | [-7] | [-35] | [-4] | -87 | -240 | DT | -0.2 | OpenShort | | (-9) | -22 | -14 | 8 | -10 | -1.6,3 | 52 | | | |
46 | Dec/16 | 12 | 20.74 | 20.75 | 20.92(-0.14) | 20.67(-0.39) | 20.48(-0.39) | 20.39 | -1.2 | | -1 | 115(8.2) | -35 | [-7] | [-32] | [5] | -91 | -205 | DP | -0.3 | OpenShort | | (-7) | -19 | 17 | 4 | -10 | -1.7,2 | 52 | 47 | Dec/16 | 11 | 20.74 | 20.75 | 20.95(-0.19) | 20.75(-0.48) | 20.56(-0.48) | 20.32 | -1.5 | | -1 | 106(14.3) | -50 | [-10] | [-40] | [-8] | -103 | -229 | DT | -0.8 | HoldShort | | (-7) | -24 | -7 | -9 | -20 | -2.1,0 | 52 | 48 | Dec/16 | 10 | 20.74 | 20.75 | 20.99(-0.19) | 20.85(-0.33) | 20.66(-0.34) | 20.35 | -1.4 | | -1 | 92(13.3) | -50 | [-10] | [-29] | [-30] | -112 | -192 | DT | -1.2 | HoldShort | | (-9) | -17 | -48 | -37 | -20 | -2.5,1 | 52 | 49 | Dec/16 | 9 | 20.74 | 20.75 | 20.99(0) | 20.92(-0.43) | 20.73(-0.34) | 20.55 | -0.7 | | -1 | 79(6.1) | -30 | [0] | [-29] | [-28] | -102 | -315 | DR | -0.8 | HoldShort? | | (-7) | -17 | -57 | -34 | -20 | -2.2,3 | 52 | 50 | Dec/15 | 15 | 20.74 | 20.83 | 21.03(0.05) | 21.01(-0.24) | 20.8(-0.24) | 20.79 | 0.2 | | 2 | 73(-5.6) | 25 | [3] | [-17] | [-8] | -77 | -222 | DR | -0 | HoldShort? | | (0) | -12 | -2 | -26 | -20 | -1.2,3 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|