ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $20.2800 One month high (close): $21.2750

ICLN Daily Change: 1.1% Daily StdDev 2.01% ICLN EMA_5_Trend: 0.72% 10Minute StdDev: $0.2621

Latest Price : $21.22(1.1%)

Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	15	20.73	20.85	20.94(0.1)	21.15(0.09)	21.28(0.05)	21.28	2	4	97(2.3)	45	[5]	[7]	[10]	71	68	UT	0	OpenLong?	(7)	3	25	-9	20	1.3,88	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.15(hourly_sma_10 -0.61%) 20.94(hourly_sma_20 -1.6%) 20.85(daily_ema_10 -2.02%) 20.73(daily_ema_20 -2.58%) Resistance Levels:

2	Dec/14	14	20.73	20.85	20.92(0.14)	21.15(0)	21.27(0.19)	21.17	1.6	4	94(1.2)	15	[7]	[12]	[-16]	65	24	CR	-0.4	HoldShort	(7)	10	-43	-9	0	0.9,92	55
3	Dec/14	13	20.73	20.85	20.89(0.14)	21.13(0.33)	21.23(0.33)	21.36	2.3	4	93(7.9)	50	[7]	[27]	[5]	95	159	UT	0.5	OpenLong	(7)	16	11	4	5	1.8,100	55
4	Dec/14	12	20.73	20.85	20.86(0.1)	21.06(0.33)	21.16(0.28)	21.31	2.1	4	85(8.2)	50	[5]	[24]	[7]	98	189	UT	0.6	OpenLong	(7)	14	4	15	20	1.9,100	55
5	Dec/14	11	20.73	20.85	20.84(0.14)	20.99(0.33)	21.1(0.38)	21.29	2	4	77(9.5)	50	[7]	[29]	[11]	93	172	UT	0.9	OpenLong	(5)	19	18	13	20	2.1,90	55

6	Dec/14	10	20.73	20.85	20.81(0.14)	20.92(0.24)	21.02(0.14)	21.21	1.7	4	68(7.1)	50	[7]	[15]	[21]	84	79	UT	1	OpenLong	(7)	7	53	8	20	2.1,81	55
7	Dec/13	15	20.7	20.83	20.78(0.1)	20.87(0.1)	20.99(-0.14)	20.98	1.1	4	61(-3.7)	20	[5]	[-2]	[-1]	52	-42	DR	-0.1	OpenShort?	(5)	-7	-7	-2	14	1.2,72	56
8	Dec/13	14	20.7	20.83	20.76(0.1)	20.85(0.19)	21.02(0.29)	21.01	1.2	4	64(2.4)	40	[5]	[22]	[0]	55	91	UT	-0.1	OpenLong	(5)	14	2	-10	14	1.5,67	56
9	Dec/13	13	20.7	20.83	20.74(0.05)	20.81(0.19)	20.96(0.38)	21	1.2	4	62(3.9)	45	[3]	[25]	[7]	59	176	UT	0.2	OpenLong	(5)	19	23	-13	20	1.6,69	56
10	Dec/13	12	20.7	20.83	20.73(0.1)	20.77(0.14)	20.88(0.24)	20.9	0.8	4	58(0.7)	25	[5]	[18]	[-6]	57	38	CR	0.1	HoldShort	(2)	12	-34	24	10	1.1,79	56

11	Dec/13	11	20.7	20.83	20.71(0.1)	20.74(0.19)	20.83(0.34)	21.05	1.3	4	57(8)	50	[5]	[24]	[4]	85	143	UT	1.5	OpenLong	(7)	17	-27	40	20	2.3,77	56
12	Dec/13	10	20.7	20.83	20.69(0.1)	20.7(0.19)	20.76(0.44)	21.17	1.8	4	49(25)	50	[5]	[29]	[52]	99	240	UT	3.2	OpenLong	(5)	22	113	34	20	3.8,54	56
13	Dec/12	15	20.66	20.77	20.67(0.05)	20.7(0)	20.67(0.05)	20.68	0.1	3	24(-2.6)	45	[3]	[4]	[6]	-15	-40	UT	0.2	OpenLong?	(0)	3	19	-12	20	0.2,30	58
14	Dec/12	14	20.66	20.77	20.66(0.05)	20.66(-0.14)	20.66(0.05)	20.6	-0.2	3	27(-4.2)	30	[3]	[0]	[-6]	-35	-70	DR	-0.8	OpenShort	(2)	3	-9	-13	-10	-0.8,35	58
15	Dec/12	13	20.66	20.77	20.65(0.05)	20.69(-0.05)	20.66(0)	20.64	-0.1	3	31(-3.5)	20	[3]	[0]	[-6]	-3	-52	DR	-0.1	OpenShort	(2)	0	-19	4	-5	-0.1,50	58

16	Dec/12	12	20.66	20.77	20.64(0.05)	20.7(0.05)	20.65(0.05)	20.72	0.2	3	35(-1.6)	25	[3]	[5]	[3]	21	0	UT	0.8	OpenLong	(2)	3	2	15	0	0.9,48	58
17	Dec/12	11	20.66	20.77	20.63(0.05)	20.69(0.05)	20.65(0)	20.71	0.2	3	36(-1)	30	[3]	[3]	[6]	4	-12	UT	0.7	OpenLong	(2)	0	19	-3	5	0.8,34	58
18	Dec/12	10	20.66	20.77	20.63(0)	20.69(0)	20.64(-0.15)	20.63	-0.1	3	37(-0.8)	5	[0]	[-7]	[-1]	-16	-40	DR	-0.1	OpenShort	(2)	-7	14	-22	-20	0.1,32	58
19	Dec/12	9	20.66	20.77	20.63(0)	20.68(-0.05)	20.67(-0.24)	20.57	-0.3	3	38(-0.3)	-5	[0]	[-12]	[-12]	-23	-83	DR	-1	OpenShort?	(0)	-12	-14	-27	-20	-0.5,40	58
20	Dec/9	15	20.64	20.74	20.62(0.05)	20.69(0.05)	20.72(-0.1)	20.63	-0	2	38(-0.4)	-5	[3]	[-3]	[-13]	12	-77	DR	-0.9	OpenShort?	(0)	-5	-16	-28	-20	0.1,59	53

21	Dec/9	14	20.64	20.74	20.61(0.05)	20.69(0)	20.74(0.05)	20.7	0.2	2	39(0.3)	10	[3]	[3]	[-2]	49	0	CR	-0.4	HoldShort	(2)	3	2	-18	5	0.9,76	53
22	Dec/9	13	20.64	20.74	20.6(0.05)	20.69(0)	20.73(0.05)	20.69	0.2	2	38(-1)	-5	[3]	[3]	[-9]	59	0	CR	-0.4	HoldShort	(2)	3	-23	-6	0	0.9,86	53
23	Dec/9	12	20.64	20.74	20.59(0.05)	20.68(0.15)	20.72(0.19)	20.79	0.6	2	39(3.1)	10	[3]	[13]	[2]	96	96	RG	0.7	Wait	(5)	9	-5	15	14	1.9,98	53
24	Dec/9	11	20.64	20.74	20.58(0.05)	20.65(0.15)	20.68(0.15)	20.81	0.6	2	36(5.7)	25	[3]	[11]	[12]	103	95	UT	1.3	HoldLong	(2)	7	19	26	14	2.4,93	53
25	Dec/9	10	20.64	20.74	20.57(0.05)	20.62(0.15)	20.65(0.1)	20.73	0.3	2	31(1.6)	20	[3]	[9]	[9]	76	53	UT	1	OpenLong	(2)	5	14	18	14	1.9,78	53

26	Dec/9	9	20.64	20.74	20.57(0)	20.59(0.1)	20.63(0.05)	20.67	0.1	2	29(0.3)	15	[0]	[5]	[8]	50	62	UR	0.5	SmallShort?	(0)	3	16	8	10	1.4,65	53
27	Dec/8	15	20.64	20.76	20.56(-0.1)	20.57(0.05)	20.62(-0.1)	20.6	-0.1	4	29(-8.8)	-10	[-5]	[-5]	[-0]	26	97	DT	-0.3	OpenShort?	(0)	-5	-2	1	5	0.5,63	53
28	Dec/8	14	20.64	20.76	20.58(-0.05)	20.57(0)	20.64(0.1)	20.61	-0.1	4	37(-12.5)	0	[-3]	[4]	[-3]	21	87	RG	-0.3	Wait	(-2)	5	-9	2	0	0.3,63	53
29	Dec/8	13	20.64	20.76	20.59(-0.1)	20.56(0.1)	20.62(0.19)	20.65	0	4	50(-8.5)	-5	[-5]	[11]	[6]	26	183	UR	0.2	SmallShort	(-5)	9	11	11	5	0.4,66	53
30	Dec/8	12	20.64	20.76	20.61(-0.1)	20.56(0)	20.58(0.1)	20.6	-0.1	4	58(-9)	5	[-5]	[4]	[4]	22	127	UR	0.1	SmallShort	(-5)	5	-9	27	20	-0.1,74	53

31	Dec/8	11	20.64	20.76	20.63(-0.1)	20.54(0.05)	20.56(0.19)	20.64	0	4	67(-8)	-0	[-5]	[10]	[-1]	14	153	RG	0.4	Wait	(-5)	9	-19	29	10	0.1,61	53
32	Dec/8	10	20.64	20.76	20.65(-0.1)	20.53(0.15)	20.52(0.2)	20.72	0.3	4	75(-7.7)	30	[-5]	[13]	[23]	-6	185	UR	1	SmallShort	(-5)	10	49	23	20	0.3,37	53
33	Dec/8	9	20.64	20.76	20.67(-0.14)	20.53(0)	20.48(-0.05)	20.51	-0.5	4	83(-3.7)	10	[-7]	[-4]	[4]	-60	52	RG	0.1	Wait?	(-7)	-3	11	4	0	-0.7,8	53
34	Dec/7	15	20.59	20.78	20.7(-0.14)	20.5(-0.05)	20.49(-0.05)	20.46	-0.3	5	87(24.1)	10	[-7]	[-5]	[1]	-73	12	RG	-0.1	Wait?	(-7)	-3	-2	-2	20	-1,2	52
35	Dec/7	14	20.59	20.78	20.73(-0.19)	20.51(-0.15)	20.5(-0.1)	20.47	-0.3	5	63(-5.1)	-15	[-9]	[-11]	[-2]	-74	41	DT	-0.1	OpenShort	(-7)	-5	-2	-3	-10	-1.1,4	52

36	Dec/7	13	20.59	20.78	20.77(-0.19)	20.54(-0.05)	20.52(-0.05)	20.48	-0.3	5	68(-3.4)	-15	[-9]	[-6]	[-3]	-71	44	DT	-0.2	OpenShort	(-12)	-3	-5	-1	-10	-1.1,7	52
37	Dec/7	12	20.59	20.78	20.81(-0.19)	20.55(-0.19)	20.53(0.05)	20.5	-0.2	5	71(-1.3)	-5	[-9]	[-4]	[1]	-68	59	RG	-0.1	Wait	(-9)	3	-9	3	20	-1.1,10	52
38	Dec/7	11	20.59	20.78	20.85(-0.14)	20.59(-0.19)	20.52(0.05)	20.54	-0.1	5	73(-1.2)	15	[-7]	[-4]	[4]	-66	7	RG	0.1	Wait	(-7)	3	2	6	20	-1.1,12	52
39	Dec/7	10	20.59	20.78	20.88(-0.19)	20.63(-0.24)	20.51(-0.1)	20.53	-0.2	5	74(1.6)	-15	[-9]	[-13]	[0]	-69	1	DT	0.1	OpenShort	(-9)	-5	-5	10	5	-1.2,11	52
40	Dec/7	9	20.59	20.78	20.92(-0.14)	20.68(-0.19)	20.53(-0.1)	20.55	-0.1	5	72(1.3)	10	[-7]	[-11]	[4]	-76	-61	RG	0.1	Wait?	(-9)	-5	5	9	5	-1.3,7	52

41	Dec/6	15	20.54	20.8	20.95(-0.1)	20.72(-0.29)	20.55(-0.1)	20.53	-0	7	71(15.7)	30	[-5]	[-13]	[4]	-85	-123	RG	-0.1	Wait?	(-7)	-5	16	6	-20	-1.5,3	50
42	Dec/6	14	20.54	20.8	20.97(-0.14)	20.78(-0.29)	20.57(-0.44)	20.46	-0.2	7	55(6.2)	-10	[-7]	[-28]	[-5]	-100	-211	DT	-0.4	HoldShort	(-7)	-21	-7	1	-20	-2,0	50
43	Dec/6	13	20.54	20.8	21(-0.14)	20.84(-0.24)	20.66(-0.48)	20.49	-0.1	7	49(6.9)	-20	[-7]	[-29]	[-12]	-104	-219	DT	-0.7	HoldShort	(-7)	-23	-25	4	-20	-2.2,1	50
44	Dec/6	12	20.54	20.8	21.03(-0.1)	20.89(-0.29)	20.76(-0.34)	20.6	0.1	7	42(5.4)	-5	[-5]	[-23]	[-11]	-104	-185	RG	-0.8	SmallLong	(-5)	-16	-19	-2	-20	-2.2,1	50
45	Dec/6	11	20.54	20.8	21.05(-0.05)	20.95(-0.29)	20.83(-0.33)	20.68	0.3	7	37(4.6)	25	[-2]	[-22]	[-2]	-102	-213	BT	-0.9	OpenLong	(-2)	-16	7	-11	-20	-2.1,1	50

46	Dec/6	10	20.54	20.8	21.06(-0.09)	21.01(-0.28)	20.9(-0.38)	20.65	0.2	7	32(6.9)	-10	[-4]	[-25]	[-24]	-117	-196	DT	-1.7	HoldShort	(-4)	-18	-48	-17	-20	-2.7,1	50
47	Dec/6	9	20.54	20.8	21.08(-0.05)	21.07(-0.19)	20.98(-0.19)	20.86	0.7	7	25(2)	0	[-2]	[-13]	[-14]	-97	-98	RG	-1	SmallLong?	(-2)	-9	-27	-18	-19	-1.9,1	50
48	Dec/5	15	20.47	20.78	21.09(-0.05)	21.11(-0.14)	21.02(-0.05)	20.98	0.9	9	23(4.6)	35	[-2]	[-5]	[-4]	-69	-14	RG	-0.4	Wait?	(0)	-2	2	-23	-14	-1,6	62
49	Dec/5	14	20.47	20.78	21.09(0)	21.14(-0.09)	21.03(-0.19)	20.97	0.9	9	19(0.7)	35	[0]	[-10]	[-11]	-67	-108	DR	-0.6	OpenShort	(-4)	-9	-14	-22	-20	-1.2,13	62
50	Dec/5	13	20.47	20.78	21.09(0)	21.16(-0.09)	21.07(-0.24)	21.03	1	9	18(-0.5)	25	[0]	[-12]	[-7]	-44	-89	DR	-0.4	OpenShort	(0)	-11	-5	-15	-20	-0.7,24	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI