ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.6250 One month high (close): $21.2750

ICLN Daily Change: 1.43% Daily StdDev 2.13% ICLN EMA_5_Trend: 0.43% 10Minute StdDev: $0.239

Latest Price : $21.28(1.43%)

Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	15	20.38	20.73	21.01(0.14)	21.14(0.09)	21.26(0.14)	21.29	1.4	11	37(0.5)	50	[7]	[13]	[2]	79	24	UT	0.1	HoldLong?	(7)	7	4	-1	9	1.2,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.14(hourly_sma_10 -0.7%) 21.01(hourly_sma_20 -1.32%) 20.73(daily_ema_10 -2.63%) 20.38(daily_ema_20 -4.27%) Resistance Levels:

2	Dec/2	14	20.38	20.73	20.98(0.24)	21.12(0.14)	21.23(0.24)	21.27	1.4	11	36(-4.9)	50	[11]	[20]	[6]	82	-39	UT	0.2	HoldLong	(7)	11	7	3	20	1.3,99	63
3	Dec/2	13	20.38	20.73	20.93(0.19)	21.09(0.09)	21.18(0.24)	21.24	1.4	11	41(-3.3)	50	[9]	[18]	[0]	78	21	UT	0.2	HoldLong	(9)	11	-4	4	9	1.2,98	63
4	Dec/2	12	20.38	20.73	20.89(0.24)	21.07(0.05)	21.13(0.24)	21.26	1.4	11	44(-1.5)	50	[11]	[18]	[10]	83	1	UT	0.5	HoldLong	(11)	11	9	12	20	1.3,100	63
5	Dec/2	11	20.38	20.73	20.84(0.19)	21.06(0.05)	21.08(0.24)	21.22	1.3	11	46(-0.2)	50	[9]	[17]	[7]	74	51	UT	0.5	OpenLong	(11)	11	9	8	20	1.3,91	63

6	Dec/2	10	20.38	20.73	20.8(0.19)	21.05(0.14)	21.03(0.19)	21.18	1.3	11	46(1.2)	50	[9]	[17]	[19]	67	39	UT	0.5	OpenLong	(9)	9	45	4	20	1.3,84	63
7	Dec/2	9	20.38	20.73	20.76(0.1)	21.02(0.14)	20.99(-0.1)	20.98	1	11	45(-0.1)	50	[5]	[2]	[-5]	47	-15	CR	-0	HoldShort?	(7)	-5	-5	-4	-20	0.8,77	63
8	Dec/1	15	20.26	20.65	20.74(0.1)	20.99(0.24)	20.99(0)	21	1.1	11	45(2.1)	50	[5]	[9]	[-4]	50	31	CR	-0	HoldShort?	(5)	0	2	-5	-20	0.9,77	55
9	Dec/1	14	20.26	20.65	20.72(0.14)	20.94(0.19)	21.01(-0.19)	20.99	1.1	11	43(-0.1)	50	[7]	[-1]	[-5]	54	-56	DR	-0.1	OpenShort	(7)	-9	-2	-7	-20	1,79	55
10	Dec/1	13	20.26	20.65	20.69(0.15)	20.9(0.14)	21.05(-0.05)	21	1.1	11	43(0.6)	50	[7]	[5]	[-1]	59	-10	CR	-0.2	HoldShort	(7)	-2	-2	-8	14	1.1,81	55

11	Dec/1	12	20.26	20.65	20.66(0.15)	20.87(0.14)	21.06(0.05)	21.01	1.1	11	42(1.6)	50	[7]	[9]	[-4]	65	35	CR	-0.2	HoldShort	(7)	2	-7	-16	14	1.3,82	55
12	Dec/1	11	20.26	20.65	20.63(0.1)	20.84(0.34)	21.05(0.33)	21.04	1.2	11	41(2.5)	50	[5]	[27]	[-2]	76	183	CR	-0	OpenShort	(7)	16	5	-12	-19	1.5,88	55
13	Dec/1	10	20.26	20.65	20.61(0.1)	20.77(0.34)	20.98(0.53)	21.02	1.2	11	38(2.7)	50	[5]	[36]	[-10]	84	232	CR	0.2	OpenShort	(5)	25	-36	-4	20	1.6,94	55
14	Dec/1	9	20.26	20.65	20.59(0.15)	20.7(0.39)	20.87(0.58)	21.18	1.4	11	36(6.6)	50	[7]	[40]	[18]	113	286	UT	1.3	HoldLong?	(7)	27	25	27	20	2.5,100	55
15	Nov/30	15	20.15	20.6	20.56(0.15)	20.62(0.34)	20.75(0.39)	21.07	1.3	12	29(7.8)	50	[7]	[30]	[20]	112	199	UT	1.7	HoldLong?	(7)	18	23	36	20	2.7,94	73

16	Nov/30	14	20.15	20.6	20.56(0)	20.55(0.24)	20.67(0.24)	20.97	1.1	12	21(1.2)	50	[0]	[19]	[34]	97	269	UR	2	SmallShort	(5)	11	71	23	20	2.9,74	73
17	Nov/30	13	20.15	20.6	20.53(-0.1)	20.5(0.05)	20.62(0.29)	20.66	0.7	12	20(-3.8)	50	[-5]	[15]	[15]	33	231	UR	0.3	SmallShort	(-5)	14	37	2	20	0.9,60	73
18	Nov/30	12	20.15	20.6	20.55(-0.1)	20.5(0)	20.56(0.15)	20.5	0.5	12	24(-2.2)	25	[-5]	[8]	[-4]	5	117	RG	-0.4	Wait	(-5)	7	-14	1	0	-0.3,62	73
19	Nov/30	11	20.15	20.6	20.57(-0.05)	20.49(0.1)	20.53(0.2)	20.56	0.6	12	26(-1.4)	45	[-2]	[13]	[-3]	29	99	RG	0.2	Wait	(-5)	9	-30	37	10	-0.1,81	73
20	Nov/30	10	20.15	20.6	20.58(-0.05)	20.47(0.1)	20.49(0.29)	20.69	0.8	12	27(-0.8)	50	[-2]	[17]	[6]	27	170	UR	1	SmallShort	(-2)	14	-11	37	20	0.6,62	73

21	Nov/30	9	20.15	20.6	20.58(0)	20.45(0.15)	20.43(0.25)	20.74	0.8	12	28(-0.4)	50	[0]	[17]	[45]	1	131	UR	1.5	SmallShort?	(0)	12	98	28	20	0.7,33	73
22	Nov/29	15	20.04	20.54	20.59(-0.1)	20.42(-0.15)	20.38(-0.2)	20.32	0.4	11	29(1.5)	20	[-5]	[-13]	[-3]	-83	-79	RG	-0.3	Wait?	(-7)	-9	-5	-4	-15	-1.3,0	66
23	Nov/29	14	20.04	20.54	20.61(-0.1)	20.45(-0.1)	20.42(-0.15)	20.34	0.4	11	27(1.3)	25	[-5]	[-10]	[-2]	-85	-67	RG	-0.4	Wait	(-5)	-7	0	-8	-10	-1.4,0	66
24	Nov/29	13	20.04	20.54	20.63(-0.1)	20.47(-0.1)	20.45(-0.05)	20.34	0.4	11	26(1.5)	15	[-5]	[-5]	[-10]	-83	-51	RG	-0.6	Wait	(-2)	-2	-16	-9	-20	-1.5,5	66
25	Nov/29	12	20.04	20.54	20.65(-0.05)	20.49(-0.15)	20.45(0)	20.41	0.5	11	24(1.1)	40	[-2]	[-4]	[-4]	-72	-69	RG	-0.3	Wait	(-5)	0	-16	3	15	-1.4,13	66

26	Nov/29	11	20.04	20.54	20.66(-0.05)	20.52(-0.19)	20.45(0)	20.48	0.6	11	23(0.7)	45	[-2]	[-5]	[-1]	-62	-39	RG	0.1	Wait	(-2)	0	-16	10	20	-1.1,16	66
27	Nov/29	10	20.04	20.54	20.66(0)	20.56(-0.19)	20.46(-0.05)	20.55	0.7	11	22(0.3)	50	[0]	[-6]	[12]	-57	-73	RG	0.6	Wait	(-2)	-2	21	12	20	-0.7,11	66
28	Nov/29	9	20.04	20.54	20.67(-0.05)	20.6(-0.19)	20.47(-0.1)	20.46	0.6	11	22(0.3)	45	[-2]	[-9]	[2]	-80	-75	RG	-0.1	Wait?	(0)	-5	11	-0	-20	-1.3,3	66
29	Nov/28	15	19.98	20.54	20.67(0)	20.64(-0.24)	20.49(-0.19)	20.41	0.6	12	22(2)	45	[0]	[-14]	[-4]	-93	-179	DR	-0.5	HoldShort?	(-2)	-9	-2	-10	-20	-1.7,0	73
30	Nov/28	14	19.98	20.54	20.67(0)	20.69(-0.19)	20.53(-0.19)	20.42	0.6	12	20(0)	35	[0]	[-13]	[-12]	-92	-179	DR	-0.7	HoldShort	(0)	-9	-18	-13	-20	-1.7,1	73

31	Nov/28	13	19.98	20.54	20.67(0)	20.73(-0.14)	20.57(-0.39)	20.5	0.7	12	20(-0.8)	25	[0]	[-21]	[-12]	-79	-189	DR	-0.5	HoldShort	(0)	-19	-16	-19	-20	-1.2,1	73
32	Nov/28	12	19.98	20.54	20.68(0.05)	20.76(-0.05)	20.65(-0.39)	20.57	0.8	12	21(-0.6)	30	[2]	[-19]	[-9]	-62	-200	DR	-0.5	OpenShort	(2)	-19	2	-28	-20	-0.7,6	73
33	Nov/28	11	19.98	20.54	20.67(0.05)	20.77(-0.1)	20.73(-0.34)	20.56	0.8	12	21(-1.7)	25	[2]	[-17]	[-14]	-53	-187	DR	-1	OpenShort	(0)	-16	-5	-45	-20	-0.7,15	73
34	Nov/28	10	19.98	20.54	20.66(0.05)	20.79(-0.05)	20.8(-0.24)	20.58	0.8	12	23(-1.6)	30	[2]	[-11]	[-14]	-22	-152	DR	-1.2	OpenShort	(5)	-12	-14	-38	-20	-0.5,41	73
35	Nov/28	9	19.98	20.54	20.65(0.1)	20.8(-0.05)	20.85(-0.19)	20.64	0.9	12	25(-1.7)	25	[5]	[-8]	[-29]	21	-150	DR	-1.1	OpenShort?	(2)	-9	-61	-24	-20	-0.1,73	73

36	Nov/25	12	19.9	20.55	20.63(0.1)	20.81(0.1)	20.89(0.1)	20.91	1.3	15	26(0.8)	50	[5]	[10]	[-3]	81	64	CR	0.1	OpenShort	(7)	5	-11	-3	10	1.4,96	74
37	Nov/25	11	19.9	20.55	20.61(0.19)	20.79(0.24)	20.87(0.24)	20.96	1.3	15	25(0.9)	50	[9]	[21]	[6]	93	39	UT	0.4	HoldLong	(7)	12	14	0	19	1.7,100	74
38	Nov/25	10	19.9	20.55	20.57(0.15)	20.74(0.19)	20.82(0.24)	20.9	1.3	15	25(0.2)	50	[7]	[19]	[5]	93	69	UT	0.4	HoldLong	(9)	12	11	-1	19	1.7,100	74
39	Nov/25	9	19.9	20.55	20.54(0.15)	20.7(0.15)	20.77(0.1)	20.85	1.2	15	24(0.6)	50	[7]	[12]	[4]	90	23	UT	0.4	HoldLong?	(7)	5	7	2	14	1.6,100	74
40	Nov/23	15	19.8	20.52	20.51(0.15)	20.67(0.19)	20.75(0.1)	20.82	1.3	17	24(1.2)	50	[7]	[14]	[1]	92	23	UT	0.4	OpenLong?	(7)	5	2	2	-5	1.7,99	75

41	Nov/23	14	19.8	20.52	20.48(0.1)	20.63(0.19)	20.73(0.14)	20.81	1.3	17	23(2.1)	50	[5]	[16]	[9]	95	95	UT	0.4	OpenLong	(7)	7	23	-3	19	1.9,97	75
42	Nov/23	13	19.8	20.52	20.46(0.05)	20.59(0.1)	20.7(0.15)	20.71	1.2	17	20(1.2)	50	[2]	[13]	[1]	85	107	UT	0.1	OpenLong	(2)	7	5	-8	10	1.5,97	75
43	Nov/23	12	19.8	20.52	20.45(0.1)	20.57(0.15)	20.67(0.15)	20.69	1.1	17	19(1)	50	[5]	[15]	[-3]	87	57	CR	0.1	OpenShort	(2)	7	-9	-9	19	1.6,97	75
44	Nov/23	11	19.8	20.52	20.43(0.1)	20.54(0.2)	20.64(0.24)	20.73	1.2	17	18(2.3)	50	[5]	[21]	[4]	103	108	TP	0.6	OpenShort	(5)	11	7	1	14	2.1,100	75
45	Nov/23	10	19.8	20.52	20.41(0.05)	20.5(0.2)	20.59(0.29)	20.7	1.1	17	16(2.5)	50	[2]	[22]	[8]	108	163	UT	0.9	HoldLong	(5)	14	7	10	20	2.3,100	75

46	Nov/23	9	19.8	20.52	20.4(0.05)	20.46(0.15)	20.53(0.24)	20.67	1.1	17	13(2)	50	[2]	[19]	[11]	115	141	UT	1.3	HoldLong?	(5)	11	23	15	15	2.6,100	75
47	Nov/22	15	19.7	20.37	20.4(0)	20.43(0.15)	20.48(0.1)	20.57	1.1	16	11(0.7)	50	[0]	[11]	[10]	100	115	UR	1	SmallShort?	(0)	5	11	20	20	2,100	77
48	Nov/22	14	19.7	20.37	20.39(0.05)	20.4(0.15)	20.46(0.15)	20.52	1	16	11(0.4)	50	[2]	[14]	[5]	78	47	UT	0.7	HoldLong	(0)	7	5	26	-10	1.5,90	77
49	Nov/22	13	19.7	20.37	20.39(0)	20.37(0.15)	20.43(0.15)	20.5	1	16	10(0.5)	50	[0]	[13]	[15]	71	98	UR	0.9	SmallShort	(0)	7	23	24	20	1.5,83	77
50	Nov/22	12	19.7	20.37	20.39(0)	20.34(0.05)	20.4(0.1)	20.4	0.9	16	10(-0.3)	50	[0]	[9]	[2]	41	35	UR	0	SmallShort	(0)	5	-5	14	10	0.3,83	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI